애니플러스
(310200) I 코스닥 오락·문화 11.08 15:33| 2,785 | 전일 | 2,720 | 고가 | 2,830 | 상한가 | 3,535 |
거래량 (주) |
181,746 |
| 65 2.39% | 시가 | 2,720 | 저가 | 2,720 | 하한가 | 1,905 |
거래대금 (백만) |
507 |
| 연중 최고 | 4,185 |
| 연중 최저 | 2,485 |
| 자본금(억) | 46 |
| 상장주식수(천주) | 45,521 |
| 시가총액(백만) | 126,776 |
| 외국인보유비중 | 1.75 % |
| PER/EPS | 13.33 / 204 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,506 | 2,840 | |
| 617 | 2,835 | |
| 141 | 2,830 | |
| 520 | 2,825 | |
| 27,260 | 2,820 | |
| 985 | 2,815 | |
| 423 | 2,810 | |
| 1,464 | 2,805 | |
| 359 | 2,800 | |
| 325 | 2,785 | |
| 2,780 | 2,837 | |
| 2,775 | 1,313 | |
| 2,770 | 2,073 | |
| 2,765 | 4,296 | |
| 2,760 | 1,048 | |
| 2,755 | 2,631 | |
| 2,750 | 317 | |
| 2,740 | 157 | |
| 2,735 | 2,163 | |
| 2,730 | 2,375 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 34,600 | -15,390 | 19,210 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,785 | 65 | 2,345 | 181,746 |
| 15:19:29 | 2,800 | 80 | 1 | 179,400 |
| 15:18:20 | 2,790 | 70 | 3 | 179,399 |
| 15:17:36 | 2,790 | 70 | 338 | 179,396 |
| 15:17:36 | 2,790 | 70 | 179 | 179,058 |
| 15:17:36 | 2,790 | 70 | 11 | 178,879 |
| 15:17:36 | 2,790 | 70 | 45 | 178,868 |
| 15:17:36 | 2,790 | 70 | 2 | 178,823 |
| 15:17:36 | 2,790 | 70 | 1 | 178,821 |
| 15:17:00 | 2,790 | 70 | 1 | 178,820 |
| 15:16:35 | 2,800 | 80 | 1 | 178,819 |
| 15:16:01 | 2,795 | 75 | 3 | 178,818 |
| 15:16:01 | 2,795 | 75 | 10 | 178,815 |
| 15:16:01 | 2,795 | 75 | 1 | 178,805 |
| 15:15:37 | 2,800 | 80 | 1 | 178,804 |
| 15:15:01 | 2,795 | 75 | 1 | 178,803 |
| 15:15:01 | 2,795 | 75 | 1 | 178,802 |
| 15:14:48 | 2,795 | 75 | 7 | 178,801 |
| 15:14:47 | 2,800 | 80 | 5 | 178,794 |
| 15:14:47 | 2,795 | 75 | 5 | 178,789 |
| 15:14:02 | 2,790 | 70 | 1 | 178,784 |
| 15:10:57 | 2,800 | 80 | 494 | 178,783 |
| 15:10:57 | 2,800 | 80 | 376 | 178,289 |
| 15:10:37 | 2,800 | 80 | 1 | 177,913 |