센서뷰

(321370)    I    코스닥 제조 11.22 15:19
1,587 전일 1,662 고가 1,674 상한가 2,160 거래량
(주) 		144,333
75 -4.51% 시가 1,662 저가 1,580 하한가 1,164 거래대금
(백만) 		233
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,703 41 57,663 0 0 0.00% 26,343,745
24.11.20 1,726 23 43,567 0 0 0.00% 26,343,745
24.11.19 1,711 15 54,561 0 0 0.00% 26,343,745
24.11.18 1,715 4 56,433 0 0 0.00% 26,343,745
24.11.15 1,673 42 108,295 0 0 0.00% 26,343,745
24.11.14 1,705 38 95,871 0 0 0.00% 26,343,745
24.11.13 1,807 102 200,648 0 0 0.00% 26,343,745
24.11.12 1,989 182 311,136 0 0 0.00% 26,343,745
24.11.11 1,892 97 955,388 -86,243 13,639 0.05% 26,330,106
24.11.08 2,205 30 269,503 18,034 99,882 0.38% 26,243,863
24.11.07 2,165 40 482,950 81,848 81,848 0.31% 26,261,897
24.11.06 2,150 15 297,866 0 0 0.00% 0
24.11.05 2,145 5 103,537 0 0 0.00% 0
24.11.04 2,210 65 87,648 0 0 0.00% 0
24.11.01 2,155 55 169,659 0 0 0.00% 0
24.10.31 2,120 35 97,770 0 0 0.00% 0
24.10.30 2,160 40 110,769 0 0 0.00% 0
24.10.29 2,130 30 54,781 0 0 0.00% 0
24.10.28 2,090 40 42,710 0 0 0.00% 0
24.10.25 2,160 70 128,828 0 0 0.00% 0
24.10.24 2,230 70 94,013 0 0 0.00% 0
24.10.23 2,250 20 79,346 0 0 0.00% 0
24.10.22 2,285 35 103,735 0 0 0.00% 0
24.10.21 2,305 20 64,422 0 0 0.00% 0
24.10.18 2,340 35 100,962 0 0 0.00% 0
24.10.17 2,345 5 102,210 0 0 0.00% 0
24.10.16 2,225 120 673,061 0 0 0.00% 0
24.10.15 2,290 65 85,596 0 0 0.00% 0
24.10.14 2,260 30 110,234 0 0 0.00% 0
24.10.11 2,300 40 122,376 0 0 0.00% 0
24.10.10 2,345 45 127,400 0 0 0.00% 0
24.10.08 2,420 75 137,348 0 0 0.00% 0
24.10.07 2,370 50 163,888 0 0 0.00% 0
24.10.04 2,430 60 281,212 0 0 0.00% 0
24.10.02 2,495 65 281,340 0 0 0.00% 0
24.09.30 3,125 630 1,469,457 0 0 0.00% 0
24.09.27 3,065 60 125,143 0 0 0.00% 0
24.09.26 3,015 50 80,624 0 0 0.00% 0
24.09.25 2,985 30 157,224 0 0 0.00% 0
24.09.24 2,945 40 70,973 0 0 0.00% 0
24.09.23 2,990 45 151,663 0 0 0.00% 0
24.09.20 2,960 30 1,486,215 0 0 0.00% 0
24.09.19 3,045 85 57,085 0 0 0.00% 0
24.09.13 3,035 10 36,115 0 0 0.00% 0
24.09.12 2,940 95 68,987 0 0 0.00% 0
24.09.11 3,000 60 85,611 0 0 0.00% 0
24.09.10 2,850 150 232,682 0 0 0.00% 0
24.09.09 2,815 35 25,510 0 0 0.00% 0
24.09.06 2,910 95 66,962 0 0 0.00% 0
24.09.05 2,915 5 43,626 0 0 0.00% 0
24.09.04 3,005 90 73,872 0 0 0.00% 0
24.09.03 3,065 60 57,288 0 0 0.00% 0
24.09.02 3,115 50 40,475 0 0 0.00% 0
24.08.30 3,050 65 76,076 0 0 0.00% 0
24.08.29 3,180 130 96,447 0 0 0.00% 0
24.08.28 3,180 0 165,112 0 0 0.00% 0
24.08.27 3,055 125 81,120 0 0 0.00% 0
24.08.26 3,045 10 75,980 0 0 0.00% 0
24.08.23 3,080 35 85,890 0 0 0.00% 0
24.08.22 3,140 60 137,194 0 0 0.00% 0
24.08.21 3,210 70 118,882 0 0 0.00% 0
24.08.20 3,105 105 236,158 0 0 0.00% 0
24.08.19 3,115 10 172,614 0 0 0.00% 0
24.08.16 3,070 45 274,564 0 0 0.00% 0
24.08.14 2,925 145 5,006,024 0 0 0.00% 0
24.08.13 2,870 55 255,067 0 0 0.00% 0
24.08.12 2,860 10 133,847 0 0 0.00% 0
24.08.09 2,830 30 139,814 0 0 0.00% 0
24.08.08 2,890 60 337,484 0 0 0.00% 0
24.08.07 2,810 80 515,819 0 0 0.00% 0
24.08.06 2,520 290 5,175,770 0 0 0.00% 0
24.08.05 2,835 315 234,285 0 0 0.00% 0
24.08.02 2,965 130 104,800 0 0 0.00% 0
24.08.01 2,960 5 52,674 0 0 0.00% 0
24.07.31 2,940 20 65,347 0 0 0.00% 0
24.07.30 3,100 160 139,790 0 0 0.00% 0
24.07.29 3,070 30 53,634 0 0 0.00% 0
24.07.26 3,215 145 201,902 0 0 0.00% 0
24.07.25 3,255 40 144,620 0 0 0.00% 0
24.07.24 3,335 80 66,892 0 0 0.00% 0
24.07.23 3,425 90 73,219 0 0 0.00% 0
24.07.22 3,655 230 203,722 0 0 0.00% 0
24.07.19 3,340 315 691,455 0 0 0.00% 0
24.07.18 3,485 145 79,254 0 0 0.00% 0
24.07.17 3,420 65 120,550 0 0 0.00% 0
24.07.16 3,485 65 44,655 0 0 0.00% 0
24.07.15 3,340 145 111,546 0 0 0.00% 0
24.07.12 3,350 10 35,012 0 0 0.00% 0
24.07.11 3,350 0 60,893 0 0 0.00% 0
24.07.10 3,345 5 54,366 0 0 0.00% 0
24.07.09 3,190 155 109,368 0 0 0.00% 0
24.07.08 3,120 70 27,499 0 0 0.00% 0
24.07.05 3,140 20 60,454 0 0 0.00% 0
24.07.04 3,170 30 72,719 0 0 0.00% 0
24.07.03 3,240 70 166,503 0 0 0.00% 0
24.07.02 3,380 140 141,603 0 0 0.00% 0
24.07.01 3,230 150 112,412 0 0 0.00% 0
24.06.28 3,230 0 84,642 0 0 0.00% 0
24.06.27 3,340 110 157,516 0 0 0.00% 0
24.06.26 3,365 25 62,891 0 0 0.00% 0
24.06.25 3,365 0 126,583 0 0 0.00% 0
24.06.24 3,525 160 167,418 0 0 0.00% 0
24.06.21 3,595 70 83,342 0 0 0.00% 0
24.06.20 3,590 5 47,655 0 0 0.00% 0
24.06.19 3,620 30 106,097 0 0 0.00% 0
24.06.18 3,650 30 87,872 0 0 0.00% 0
24.06.17 3,680 30 103,999 0 0 0.00% 0
24.06.14 3,750 70 123,956 0 0 0.00% 0
24.06.13 3,720 30 126,771 0 0 0.00% 0
24.06.12 3,700 20 48,818 0 0 0.00% 0
24.06.11 3,750 50 70,611 0 0 0.00% 0
24.06.10 3,765 15 74,325 0 0 0.00% 0
24.06.07 3,690 75 67,096 0 0 0.00% 0
24.06.05 3,705 15 74,038 0 0 0.00% 0
24.06.04 3,775 70 101,145 0 0 0.00% 0
24.06.03 3,740 35 121,871 0 0 0.00% 0
24.05.31 3,765 25 121,857 0 0 0.00% 0
24.05.30 3,640 125 234,260 0 0 0.00% 0
24.05.29 3,735 95 1,253,058 0 0 0.00% 0
24.05.28 3,690 45 113,045 0 0 0.00% 0
24.05.27 3,760 70 176,840 0 0 0.00% 0
24.05.24 3,775 15 99,463 0 0 0.00% 0
24.05.23 3,900 125 172,330 0 0 0.00% 0
24.05.22 3,825 75 270,038 0 0 0.00% 0
24.05.21 3,775 50 110,359 0 0 0.00% 0
24.05.20 3,895 120 193,970 0 0 0.00% 0
24.05.17 3,965 70 127,196 0 0 0.00% 0
24.05.16 3,965 0 91,501 0 0 0.00% 0
24.05.14 3,930 35 71,649 0 0 0.00% 0
24.05.13 4,000 70 180,725 0 0 0.00% 0
24.05.10 4,030 30 112,987 0 0 0.00% 0
24.05.09 4,040 10 88,700 0 0 0.00% 0
24.05.08 4,080 40 113,059 0 0 0.00% 0
24.05.07 4,000 80 161,338 0 0 0.00% 0
24.05.03 4,065 65 276,056 0 0 0.00% 0
24.05.02 4,030 35 119,464 0 0 0.00% 0
24.04.30 4,025 5 213,489 0 0 0.00% 0
24.04.29 3,980 45 138,292 0 0 0.00% 0
24.04.26 4,025 45 121,424 0 0 0.00% 0
24.04.25 4,035 10 138,318 0 0 0.00% 0
24.04.24 3,965 70 89,776 0 0 0.00% 0
24.04.23 3,975 10 136,594 0 0 0.00% 0
24.04.22 3,975 0 153,053 0 0 0.00% 0
24.04.19 4,055 80 187,639 0 0 0.00% 0
24.04.18 4,045 10 125,441 0 0 0.00% 0
24.04.17 4,110 65 146,301 0 0 0.00% 0
24.04.16 4,190 80 179,007 0 0 0.00% 0
24.04.15 4,050 140 1,083,198 0 0 0.00% 0
24.04.12 4,100 50 175,880 0 0 0.00% 0
24.04.11 4,120 20 102,075 0 0 0.00% 0
24.04.09 4,185 65 159,008 0 0 0.00% 0
24.04.08 4,280 95 222,428 0 0 0.00% 0
24.04.05 4,625 345 468,297 0 0 0.00% 0
24.04.04 4,625 0 255,997 0 0 0.00% 0
24.04.03 4,565 60 255,383 0 0 0.00% 0
24.04.02 4,560 5 333,164 0 0 0.00% 0
24.04.01 4,405 155 217,116 0 0 0.00% 0
24.03.29 4,420 15 204,941 0 0 0.00% 0
24.03.28 4,585 165 330,971 0 0 0.00% 0
24.03.27 4,670 85 485,495 0 0 0.00% 0
24.03.26 4,705 35 311,748 0 0 0.00% 0
24.03.25 4,870 165 445,743 0 0 0.00% 0
24.03.22 5,020 150 830,174 0 0 0.00% 0
24.03.21 4,550 470 3,647,539 0 0 0.00% 0
24.03.20 4,830 280 619,961 0 0 0.00% 0
24.03.19 4,755 75 1,314,346 0 0 0.00% 0
24.03.18 4,100 655 7,980,019 0 0 0.00% 0
24.03.15 4,210 110 180,069 0 0 0.00% 0
24.03.14 4,080 130 412,492 0 0 0.00% 0
24.03.13 4,030 50 192,714 0 0 0.00% 0
24.03.12 4,070 40 154,109 0 0 0.00% 0
24.03.11 4,200 130 205,062 0 0 0.00% 0
24.03.08 4,000 200 380,455 0 0 0.00% 0
24.03.07 4,030 30 334,636 0 0 0.00% 0
24.03.06 3,970 60 230,175 0 0 0.00% 0
24.03.05 4,020 50 352,763 0 0 0.00% 0
24.03.04 4,135 115 511,310 0 0 0.00% 0
24.02.29 4,240 105 284,504 0 0 0.00% 0
24.02.28 4,385 145 441,401 0 0 0.00% 0
24.02.27 4,690 305 503,553 0 0 0.00% 0
24.02.26 4,750 60 517,403 0 0 0.00% 0
24.02.23 4,675 75 372,235 0 0 0.00% 0
24.02.22 4,780 105 421,723 0 0 0.00% 0
24.02.21 4,855 75 250,580 0 0 0.00% 0
24.02.20 4,955 100 333,197 0 0 0.00% 0
24.02.19 4,860 95 278,651 0 0 0.00% 0
24.02.16 4,990 130 324,932 0 0 0.00% 0
24.02.15 5,100 110 404,868 0 0 0.00% 0
24.02.14 4,995 105 481,756 0 0 0.00% 0
24.02.13 4,810 185 364,513 0 0 0.00% 0
24.02.08 4,750 60 371,219 0 0 0.00% 0
24.02.07 4,900 150 457,438 0 0 0.00% 0
24.02.06 4,960 60 380,968 0 0 0.00% 0
24.02.05 5,220 260 453,121 0 0 0.00% 0
24.02.02 5,220 0 827,924 0 0 0.00% 0
24.02.01 4,845 375 1,225,851 0 0 0.00% 0
24.01.31 5,410 565 1,223,211 0 0 0.00% 0
24.01.30 5,640 230 850,936 0 0 0.00% 0
24.01.29 5,700 60 1,377,401 0 0 0.00% 0
24.01.26 6,200 500 2,497,139 0 0 0.00% 0
24.01.25 6,030 170 2,939,520 0 0 0.00% 0
24.01.24 6,200 170 1,998,828 0 0 0.00% 0
24.01.23 5,830 370 5,389,398 0 0 0.00% 0
24.01.22 5,270 560 5,652,889 0 0 0.00% 0
24.01.19 5,120 150 1,226,963 0 0 0.00% 0
24.01.18 5,360 240 1,009,959 0 0 0.00% 0
24.01.17 5,750 390 1,653,492 0 0 0.00% 0
24.01.16 5,690 60 3,869,429 0 0 0.00% 0
24.01.15 5,440 250 5,485,604 0 0 0.00% 0
24.01.12 5,600 160 5,771,394 0 0 0.00% 0
24.01.11 4,495 1,105 18,712,294 0 0 0.00% 0
24.01.10 4,570 75 441,758 0 0 0.00% 0
24.01.09 4,375 195 1,141,989 0 0 0.00% 0
24.01.08 4,520 145 483,360 0 0 0.00% 0
24.01.05 4,585 65 875,822 0 0 0.00% 0
24.01.04 4,405 180 2,122,130 0 0 0.00% 0
24.01.03 4,550 145 567,271 0 0 0.00% 0
24.01.02 4,040 510 2,027,569 0 0 0.00% 0
23.12.28 4,130 90 233,269 0 0 0.00% 0
23.12.27 3,950 180 476,921 0 0 0.00% 0
23.12.26 4,085 135 473,050 0 0 0.00% 0
23.12.22 4,230 145 932,037 0 0 0.00% 0
23.12.21 4,055 175 4,956,479 0 0 0.00% 0
23.12.20 4,135 80 422,085 0 0 0.00% 0
23.12.19 4,030 105 613,260 0 0 0.00% 0
23.12.18 3,905 125 895,259 0 0 0.00% 0
23.12.15 3,890 15 485,949 0 0 0.00% 0
23.12.14 3,945 55 298,071 0 0 0.00% 0
23.12.13 3,935 10 971,371 0 0 0.00% 0
23.12.12 3,975 40 1,964,809 0 0 0.00% 0
23.12.11 3,830 145 307,274 0 0 0.00% 0
23.12.08 3,760 70 308,594 0 0 0.00% 0
23.12.07 3,840 80 256,038 0 0 0.00% 0
23.12.06 3,840 0 148,336 0 0 0.00% 0
23.12.05 4,005 165 286,225 0 0 0.00% 0
23.12.04 4,145 140 378,841 0 0 0.00% 0
23.12.01 4,030 115 421,924 0 0 0.00% 0
23.11.30 4,020 10 288,420 0 0 0.00% 0
23.11.29 4,135 115 516,846 0 0 0.00% 0
23.11.28 3,905 230 757,041 0 0 0.00% 0
23.11.27 3,960 55 212,650 0 0 0.00% 0
23.11.24 3,825 135 342,082 0 0 0.00% 0
23.11.23 3,815 10 227,436 0 0 0.00% 0
23.11.22 3,940 125 302,337 0 0 0.00% 0
23.11.21 4,015 75 311,636 0 0 0.00% 0
23.11.20 3,955 60 243,408 0 0 0.00% 0
23.11.17 3,965 10 473,711 0 0 0.00% 0
23.11.16 3,850 95 688,125 0 0 0.00% 0
23.11.15 3,815 35 425,099 0 0 0.00% 0
23.11.14 3,665 150 2,432,289 0 0 0.00% 0
23.11.13 3,800 135 281,615 0 0 0.00% 0
23.11.10 3,760 40 214,078 0 0 0.00% 0
23.11.09 3,780 20 217,334 0 0 0.00% 0
23.11.08 3,895 115 310,072 0 0 0.00% 0
23.11.07 4,110 215 444,227 0 0 0.00% 0
23.11.06 4,100 10 408,394 0 0 0.00% 0
23.11.03 4,050 50 570,522 0 0 0.00% 0
23.11.02 3,830 220 356,632 0 0 0.00% 0
23.11.01 3,945 115 322,564 0 0 0.00% 0
23.10.31 3,920 25 393,725 0 0 0.00% 0
23.10.30 3,705 215 310,329 0 0 0.00% 0
23.10.27 3,685 20 214,115 0 0 0.00% 0
23.10.26 3,885 200 372,501 0 0 0.00% 0
23.10.25 3,930 45 363,269 0 0 0.00% 0
23.10.24 3,730 200 629,527 0 0 0.00% 0
23.10.23 3,865 135 539,693 0 0 0.00% 0
23.10.20 4,055 190 675,075 0 0 0.00% 0
23.10.19 4,220 165 714,819 0 0 0.00% 0
23.10.18 4,350 130 439,380 0 0 0.00% 0
23.10.17 4,520 170 681,186 0 0 0.00% 0
23.10.16 4,755 235 1,166,553 0 0 0.00% 0
23.10.13 5,030 275 780,131 0 0 0.00% 0
23.10.12 5,170 140 809,753 0 0 0.00% 0
23.10.11 4,885 285 1,174,113 0 0 0.00% 0
23.10.10 5,020 135 4,677,121 0 0 0.00% 0
23.10.06 4,690 330 1,240,590 0 0 0.00% 0
23.10.05 4,660 30 710,043 0 0 0.00% 0
23.10.04 5,090 430 1,009,844 0 0 0.00% 0
23.09.27 5,020 70 1,018,211 0 0 0.00% 0
23.09.26 5,410 390 1,589,979 0 0 0.00% 0
23.09.25 5,600 190 1,565,861 0 0 0.00% 0
23.09.22 5,990 390 7,976,877 0 0 0.00% 0
23.09.21 6,170 180 3,012,209 0 0 0.00% 0
23.09.20 6,460 290 5,874,444 0 0 0.00% 0
23.09.19 5,770 690 35,200,608 0 0 0.00% 0
23.09.18 5,330 440 6,226,560 0 0 0.00% 0
23.09.15 5,550 220 2,720,710 0 0 0.00% 0
23.09.14 5,780 230 5,520,018 0 0 0.00% 0
23.09.13 5,200 580 8,989,081 0 0 0.00% 0
23.09.12 5,320 120 9,284,274 0 0 0.00% 0
23.09.11 4,930 390 14,586,329 0 0 0.00% 0
23.09.08 4,675 255 2,488,211 0 0 0.00% 0
23.09.07 4,900 225 1,581,077 0 0 0.00% 0
23.09.06 4,715 185 4,439,666 0 0 0.00% 0
23.09.05 4,495 220 9,981,862 0 0 0.00% 0
23.09.04 4,695 200 5,533,085 0 0 0.00% 0
23.09.01 4,985 290 2,334,903 0 0 0.00% 0
23.08.31 4,850 135 5,273,526 0 0 0.00% 0
23.08.30 4,210 640 33,324,261 0 0 0.00% 0
23.08.29 4,080 130 1,454,455 0 0 0.00% 0
23.08.28 4,065 15 189,284 0 0 0.00% 0
23.08.25 4,090 25 489,030 0 0 0.00% 0
23.08.24 3,960 130 337,496 0 0 0.00% 0
23.08.23 3,855 105 394,390 0 0 0.00% 0
23.08.22 3,780 75 280,161 0 0 0.00% 0
23.08.21 3,920 140 699,795 0 0 0.00% 0
23.08.18 3,915 5 189,374 0 0 0.00% 0
23.08.17 4,100 185 518,961 0 0 0.00% 0
23.08.16 4,275 175 539,492 0 0 0.00% 0
23.08.14 4,295 20 684,208 0 0 0.00% 0
23.08.11 4,085 210 1,487,894 0 0 0.00% 0
23.08.10 4,095 10 406,764 0 0 0.00% 0
23.08.09 4,110 15 480,240 0 0 0.00% 0
23.08.08 4,150 40 948,123 0 0 0.00% 0
23.08.07 4,090 60 1,524,447 0 0 0.00% 0
23.08.04 4,045 45 1,923,606 0 0 0.00% 0
23.08.03 4,390 345 1,558,896 0 0 0.00% 0
23.08.02 4,530 140 545,799 0 0 0.00% 0
23.08.01 4,660 130 804,842 0 0 0.00% 0
23.07.31 4,400 260 4,596,996 0 0 0.00% 0
23.07.28 4,460 60 799,616 0 0 0.00% 0
23.07.27 4,790 330 1,033,908 0 0 0.00% 0
23.07.26 4,685 160 3,434,407 0 0 0.00% 0
23.07.25 4,690 5 1,637,245 0 0 0.00% 0
23.07.24 5,800 1,110 1,848,853 0 0 0.00% 0
23.07.21 6,120 320 2,718,505 0 0 0.00% 0
23.07.20 6,830 710 5,723,779 0 0 0.00% 0
23.07.19 0 2,330 46,480,914 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:48 더보기 >