센서뷰
(321370) I 코스닥 제조 11.01 15:332,210 | 전일 | 2,155 | 고가 | 2,275 | 상한가 | 2,800 |
거래량 (주) |
169,659 |
55 2.55% | 시가 | 2,155 | 저가 | 2,145 | 하한가 | 1,510 |
거래대금 (백만) |
376 |
연중 최고 | 6,400 |
연중 최저 | 2,030 |
자본금(억) | 132 |
상장주식수(천주) | 26,344 |
시가총액(백만) | 58,220 |
외국인보유비중 | 0.04 % |
PER/EPS | 0 / -768 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 2,260 | |
3,243 | 2,255 | |
600 | 2,250 | |
30 | 2,245 | |
1,300 | 2,240 | |
2,676 | 2,235 | |
9,082 | 2,230 | |
800 | 2,225 | |
12 | 2,220 | |
1 | 2,215 | |
2,210 | 1,030 | |
2,200 | 928 | |
2,190 | 300 | |
2,185 | 555 | |
2,180 | 2,739 | |
2,175 | 37 | |
2,170 | 8 | |
2,165 | 167 | |
2,160 | 2,316 | |
2,155 | 823 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,744 | -9,841 | 8,903 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 2,210 | 55 | 672 | 169,659 |
15:19:40 | 2,210 | 55 | 94 | 168,987 |
15:19:35 | 2,210 | 55 | 60 | 168,893 |
15:19:27 | 2,200 | 45 | 50 | 168,833 |
15:18:29 | 2,200 | 45 | 100 | 168,783 |
15:18:27 | 2,210 | 55 | 1,600 | 168,683 |
15:17:53 | 2,195 | 40 | 5 | 167,083 |
15:17:41 | 2,205 | 50 | 452 | 167,078 |
15:17:41 | 2,205 | 50 | 13 | 166,626 |
15:17:32 | 2,205 | 50 | 223 | 166,613 |
15:17:32 | 2,200 | 45 | 849 | 166,390 |
15:17:32 | 2,200 | 45 | 1,575 | 165,541 |
15:17:32 | 2,200 | 45 | 620 | 163,966 |
15:17:27 | 2,200 | 45 | 237 | 163,346 |
15:16:01 | 2,200 | 45 | 300 | 163,109 |
15:16:01 | 2,200 | 45 | 50 | 162,809 |
15:15:42 | 2,195 | 40 | 1 | 162,759 |
15:15:40 | 2,200 | 45 | 649 | 162,758 |
15:15:40 | 2,200 | 45 | 1 | 162,109 |
15:15:33 | 2,200 | 45 | 59 | 162,108 |
15:15:15 | 2,210 | 55 | 100 | 162,049 |
15:14:40 | 2,215 | 60 | 100 | 161,949 |
15:14:16 | 2,220 | 65 | 433 | 161,849 |
15:14:16 | 2,215 | 60 | 366 | 161,416 |