매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,047	28	230,823	16,054	939,714	2.48%	36,992,899
25.07.10	1,075	20	141,500	1,548	923,660	2.44%	37,008,953
25.07.09	1,055	15	127,885	-24,681	922,112	2.43%	37,010,501
25.07.08	1,040	39	223,011	15,074	946,793	2.50%	36,985,820
25.07.07	1,079	48	258,643	-64,517	931,719	2.46%	37,000,894
25.07.04	1,127	110	318,034	3,356	996,236	2.63%	36,936,377
25.07.03	1,237	17	131,257	-16,377	992,880	2.62%	36,939,733
25.07.02	1,220	66	334,816	29,934	1,009,257	2.66%	36,923,356
25.07.01	1,286	3	264,954	-83,927	979,323	2.58%	36,953,290
25.06.30	1,283	2	534,119	-3,108	1,063,250	2.80%	36,869,363
25.06.27	1,285	19	213,249	55,807	1,066,358	2.81%	36,866,255
25.06.26	1,266	6	296,651	-43,751	1,010,551	2.66%	36,922,062
25.06.25	1,260	47	427,164	4,758	1,054,302	2.78%	36,878,311
25.06.24	1,307	3	337,702	118,475	1,049,544	2.77%	36,883,069
25.06.23	1,304	146	1,494,725	7,397	931,069	2.45%	37,001,544
25.06.20	1,158	56	313,506	65	923,672	2.44%	37,008,941
25.06.19	1,102	35	132,887	-6,990	923,607	2.43%	37,009,006
25.06.18	1,137	5	135,526	-6,312	930,597	2.45%	37,002,016
25.06.17	1,142	19	257,527	16,108	936,909	2.47%	36,995,704
25.06.16	1,161	52	381,061	-65,689	920,801	2.43%	37,011,812
25.06.13	1,109	13	259,906	0	986,490	2.60%	36,946,123