매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	878	55	140,529	21,942	675,049	1.78%	37,257,564
24.11.20	875	3	117,364	-6,828	653,107	1.72%	37,279,506
24.11.19	878	3	65,359	-25,261	659,935	1.74%	37,272,678
24.11.18	872	6	68,590	19,791	685,196	1.81%	37,247,417
24.11.15	875	3	88,995	-2,408	665,405	1.75%	37,267,208
24.11.14	885	7	93,432	43,570	667,813	1.76%	37,264,800
24.11.13	910	25	154,304	156,164	624,243	1.65%	37,308,370
24.11.12	952	42	446,600	64,189	468,079	1.23%	37,464,534
24.11.11	990	38	257,109	14,712	403,890	1.06%	37,528,723
24.11.08	1,000	10	135,940	-14,398	389,178	1.03%	37,543,435
24.11.07	1,035	35	201,947	403,576	403,576	1.06%	37,529,037
24.11.06	1,051	16	227,803	0	0	0.00%	0
24.11.05	1,030	21	293,640	0	0	0.00%	0
24.11.04	990	40	647,637	0	0	0.00%	0
24.11.01	1,010	20	343,614	0	0	0.00%	0
24.10.31	1,024	14	1,068,419	0	0	0.00%	0
24.10.30	1,082	58	897,819	0	0	0.00%	0
24.10.29	1,098	16	654,170	0	0	0.00%	0
24.10.28	1,039	59	3,185,494	0	0	0.00%	0
24.10.25	1,015	24	9,529,204	0	0	0.00%	0
24.10.24	1,107	92	1,873,085	0	0	0.00%	0
24.10.23	1,038	69	14,066,833	0	0	0.00%	0
24.10.22	935	103	20,502,455	0	0	0.00%	0
24.10.21	959	24	473,199	0	0	0.00%	0
24.10.18	1,019	60	5,169,942	0	0	0.00%	0
24.10.17	1,048	29	611,120	0	0	0.00%	0
24.10.16	1,083	35	1,241,904	0	0	0.00%	0
24.10.15	1,103	20	1,588,558	0	0	0.00%	0
24.10.14	1,158	55	3,553,030	0	0	0.00%	0
24.10.11	1,249	91	3,070,935	0	0	0.00%	0
24.10.10	1,185	64	37,173,766	0	0	0.00%	0
24.10.08	1,102	83	45,731,800	0	0	0.00%	0
24.10.07	1,063	39	45,756,656	0	0	0.00%	0
24.10.04	818	245	4,757,198	0	0	0.00%	0
24.10.02	762	56	1,500,800	0	0	0.00%	0
24.09.30	798	36	151,042	0	0	0.00%	0
24.09.27	798	0	95,689	0	0	0.00%	0
24.09.26	763	35	249,300	0	0	0.00%	0
24.09.25	768	5	121,174	0	0	0.00%	0
24.09.24	745	23	145,947	0	0	0.00%	0
24.09.23	745	0	221,260	0	0	0.00%	0
24.09.20	735	10	223,964	0	0	0.00%	0
24.09.19	737	2	133,668	0	0	0.00%	0
24.09.13	726	11	58,859	0	0	0.00%	0
24.09.12	717	9	88,995	0	0	0.00%	0
24.09.11	725	8	100,143	0	0	0.00%	0
24.09.10	753	28	205,429	0	0	0.00%	0
24.09.09	694	59	1,972,100	0	0	0.00%	0
24.09.06	700	6	1,831,039	0	0	0.00%	0
24.09.05	864	164	2,451,989	0	0	0.00%	0
24.09.04	923	59	153,578	0	0	0.00%	0
24.09.03	929	6	45,410	0	0	0.00%	0
24.09.02	936	7	58,959	0	0	0.00%	0
24.08.30	934	2	24,169	0	0	0.00%	0
24.08.29	937	3	16,238	0	0	0.00%	0
24.08.28	929	8	36,682	0	0	0.00%	0
24.08.27	932	3	38,374	0	0	0.00%	0
24.08.26	927	5	36,229	0	0	0.00%	0
24.08.23	948	21	148,594	0	0	0.00%	0
24.08.22	948	0	81,046	0	0	0.00%	0
24.08.21	991	43	158,654	0	0	0.00%	0
24.08.20	993	2	74,435	0	0	0.00%	0
24.08.19	993	0	78,904	0	0	0.00%	0
24.08.16	1,013	20	78,603	0	0	0.00%	0
24.08.14	986	27	60,612	0	0	0.00%	0
24.08.13	1,004	18	19,089	0	0	0.00%	0
24.08.12	992	12	40,374	0	0	0.00%	0
24.08.09	993	1	50,654	0	0	0.00%	0
24.08.08	1,005	12	32,359	0	0	0.00%	0
24.08.07	950	55	86,551	0	0	0.00%	0
24.08.06	990	40	270,169	0	0	0.00%	0
24.08.05	1,115	125	254,305	0	0	0.00%	0
24.08.02	1,217	102	171,598	0	0	0.00%	0
24.08.01	1,228	11	74,341	0	0	0.00%	0
24.07.31	1,220	8	25,618	0	0	0.00%	0
24.07.30	1,224	4	42,040	0	0	0.00%	0
24.07.29	1,230	6	26,858	0	0	0.00%	0
24.07.26	1,232	2	38,921	0	0	0.00%	0
24.07.25	1,229	3	61,392	0	0	0.00%	0
24.07.24	1,219	10	29,767	0	0	0.00%	0
24.07.23	1,237	18	21,710	0	0	0.00%	0
24.07.22	1,241	4	52,434	0	0	0.00%	0
24.07.19	1,241	0	58,037	0	0	0.00%	0
24.07.18	1,247	6	42,701	0	0	0.00%	0
24.07.17	1,217	30	42,398	0	0	0.00%	0
24.07.16	1,207	10	37,137	0	0	0.00%	0
24.07.15	1,222	15	24,913	0	0	0.00%	0
24.07.12	1,221	1	46,285	0	0	0.00%	0
24.07.11	1,195	26	45,520	0	0	0.00%	0
24.07.10	1,194	1	57,186	0	0	0.00%	0
24.07.09	1,265	71	222,203	0	0	0.00%	0
24.07.08	1,178	87	312,651	0	0	0.00%	0
24.07.05	1,193	15	60,770	0	0	0.00%	0
24.07.04	1,200	7	53,065	0	0	0.00%	0
24.07.03	1,187	13	69,788	0	0	0.00%	0
24.07.02	1,231	44	143,780	0	0	0.00%	0
24.07.01	1,256	25	31,068	0	0	0.00%	0
24.06.28	1,221	35	34,459	0	0	0.00%	0
24.06.27	1,233	12	38,674	0	0	0.00%	0
24.06.26	1,260	27	90,723	0	0	0.00%	0
24.06.25	1,303	43	72,837	0	0	0.00%	0
24.06.24	1,337	34	50,769	0	0	0.00%	0
24.06.21	1,360	23	55,812	0	0	0.00%	0
24.06.20	1,364	4	58,283	0	0	0.00%	0
24.06.19	1,389	25	34,808	0	0	0.00%	0
24.06.18	1,383	6	19,542	0	0	0.00%	0
24.06.17	1,383	0	30,780	0	0	0.00%	0
24.06.14	1,370	13	45,337	0	0	0.00%	0
24.06.13	1,367	3	151,081	0	0	0.00%	0
24.06.12	1,401	34	63,001	0	0	0.00%	0
24.06.11	1,437	36	104,805	0	0	0.00%	0
24.06.10	1,450	13	32,392	0	0	0.00%	0
24.06.07	1,450	0	22,251	0	0	0.00%	0
24.06.05	1,477	27	24,781	0	0	0.00%	0
24.06.04	1,469	8	89,939	0	0	0.00%	0
24.06.03	1,430	39	93,303	0	0	0.00%	0
24.05.31	1,433	3	36,026	0	0	0.00%	0
24.05.30	1,437	4	76,660	0	0	0.00%	0
24.05.29	1,440	3	23,859	0	0	0.00%	0
24.05.28	1,435	5	20,865	0	0	0.00%	0
24.05.27	1,429	6	35,228	0	0	0.00%	0
24.05.24	1,429	0	54,334	0	0	0.00%	0
24.05.23	1,433	4	61,149	0	0	0.00%	0
24.05.22	1,445	12	33,972	0	0	0.00%	0
24.05.21	1,490	45	227,582	0	0	0.00%	0
24.05.20	1,481	9	123,857	0	0	0.00%	0
24.05.17	1,672	191	463,157	0	0	0.00%	0
24.05.16	1,687	15	30,351	0	0	0.00%	0
24.05.14	1,689	2	12,816	0	0	0.00%	0
24.05.13	1,695	6	28,333	0	0	0.00%	0
24.05.10	1,690	5	33,978	0	0	0.00%	0
24.05.09	1,701	11	19,832	0	0	0.00%	0
24.05.08	1,712	11	24,185	0	0	0.00%	0
24.05.07	1,707	5	32,342	0	0	0.00%	0
24.05.03	1,697	10	22,196	0	0	0.00%	0
24.05.02	1,699	2	24,009	0	0	0.00%	0
24.04.30	1,694	5	22,315	0	0	0.00%	0
24.04.29	1,702	8	55,096	0	0	0.00%	0
24.04.26	1,704	2	203,178	0	0	0.00%	0
24.04.25	1,665	39	258,913	0	0	0.00%	0
24.04.24	1,670	5	58,405	0	0	0.00%	0
24.04.23	1,667	3	15,698	0	0	0.00%	0
24.04.22	1,679	12	28,805	0	0	0.00%	0
24.04.19	1,683	4	55,957	0	0	0.00%	0
24.04.18	1,660	23	17,902	0	0	0.00%	0
24.04.17	1,660	0	21,830	0	0	0.00%	0
24.04.16	1,707	47	37,859	0	0	0.00%	0
24.04.15	1,726	19	27,906	0	0	0.00%	0
24.04.12	1,711	15	14,702	0	0	0.00%	0
24.04.11	1,700	11	13,713	0	0	0.00%	0
24.04.09	1,735	35	84,688	0	0	0.00%	0
24.04.08	1,754	19	85,074	0	0	0.00%	0
24.04.05	1,769	15	31,338	0	0	0.00%	0
24.04.04	1,775	6	69,300	0	0	0.00%	0
24.04.03	1,794	19	69,280	0	0	0.00%	0
24.04.02	1,793	1	38,850	0	0	0.00%	0
24.04.01	1,779	14	36,723	0	0	0.00%	0
24.03.29	1,807	28	107,444	0	0	0.00%	0
24.03.28	1,848	41	36,534	0	0	0.00%	0
24.03.27	1,771	77	95,399	0	0	0.00%	0
24.03.26	1,799	28	68,531	0	0	0.00%	0
24.03.25	1,807	8	16,720	0	0	0.00%	0
24.03.22	1,806	1	18,513	0	0	0.00%	0
24.03.21	1,800	6	62,439	0	0	0.00%	0
24.03.20	1,791	9	69,889	0	0	0.00%	0
24.03.19	1,815	24	93,469	0	0	0.00%	0
24.03.18	1,839	24	37,214	0	0	0.00%	0
24.03.15	1,839	0	182,839	0	0	0.00%	0
24.03.14	1,830	9	39,080	0	0	0.00%	0
24.03.13	1,844	14	36,822	0	0	0.00%	0
24.03.12	1,850	6	35,563	0	0	0.00%	0
24.03.11	1,859	9	28,174	0	0	0.00%	0
24.03.08	1,857	2	97,776	0	0	0.00%	0
24.03.07	1,880	23	68,427	0	0	0.00%	0
24.03.06	1,886	6	91,407	0	0	0.00%	0
24.03.05	1,899	13	118,518	0	0	0.00%	0
24.03.04	1,899	0	35,015	0	0	0.00%	0
24.02.29	1,888	11	42,861	0	0	0.00%	0
24.02.28	1,859	29	38,357	0	0	0.00%	0
24.02.27	1,893	34	94,442	0	0	0.00%	0
24.02.26	1,960	67	117,940	0	0	0.00%	0
24.02.23	1,974	14	95,130	0	0	0.00%	0
24.02.22	1,999	25	110,052	0	0	0.00%	0
24.02.21	1,992	7	128,661	0	0	0.00%	0
24.02.20	2,015	23	96,924	0	0	0.00%	0
24.02.19	1,999	16	72,225	0	0	0.00%	0
24.02.16	2,045	46	240,509	0	0	0.00%	0
24.02.15	2,025	20	146,021	0	0	0.00%	0
24.02.14	1,980	45	108,023	0	0	0.00%	0
24.02.13	1,990	10	67,807	0	0	0.00%	0
24.02.08	1,984	6	71,346	0	0	0.00%	0
24.02.07	1,955	29	62,328	0	0	0.00%	0
24.02.06	1,959	4	86,183	0	0	0.00%	0
24.02.05	1,966	7	39,102	0	0	0.00%	0
24.02.02	1,918	48	110,981	0	0	0.00%	0
24.02.01	1,925	7	84,885	0	0	0.00%	0
24.01.31	1,950	25	62,952	0	0	0.00%	0
24.01.30	1,941	9	65,963	0	0	0.00%	0
24.01.29	1,960	19	101,758	0	0	0.00%	0
24.01.26	1,898	62	145,743	0	0	0.00%	0
24.01.25	1,919	21	186,103	0	0	0.00%	0
24.01.24	1,870	49	315,859	0	0	0.00%	0
24.01.23	1,880	10	88,949	0	0	0.00%	0
24.01.22	1,904	24	131,413	0	0	0.00%	0
24.01.19	1,905	1	40,908	0	0	0.00%	0
24.01.18	1,886	19	62,270	0	0	0.00%	0
24.01.17	1,935	49	78,907	0	0	0.00%	0
24.01.16	1,953	18	79,524	0	0	0.00%	0
24.01.15	1,979	26	61,022	0	0	0.00%	0
24.01.12	2,010	31	62,116	0	0	0.00%	0
24.01.11	2,005	5	64,046	0	0	0.00%	0
24.01.10	1,987	18	122,141	0	0	0.00%	0
24.01.09	1,968	19	123,691	0	0	0.00%	0
24.01.08	1,934	34	111,609	0	0	0.00%	0
24.01.05	1,930	4	44,857	0	0	0.00%	0
24.01.04	1,947	17	51,608	0	0	0.00%	0
24.01.03	1,957	10	74,793	0	0	0.00%	0
24.01.02	1,943	14	92,625	0	0	0.00%	0
23.12.28	1,919	24	70,488	0	0	0.00%	0
23.12.27	1,903	16	118,404	0	0	0.00%	0
23.12.26	1,926	23	92,472	0	0	0.00%	0
23.12.22	1,959	33	174,398	0	0	0.00%	0
23.12.21	1,964	5	62,550	0	0	0.00%	0
23.12.20	1,960	4	39,500	0	0	0.00%	0
23.12.19	1,953	7	80,228	0	0	0.00%	0
23.12.18	1,951	2	75,883	0	0	0.00%	0
23.12.15	1,910	41	67,547	0	0	0.00%	0
23.12.14	1,942	32	222,871	0	0	0.00%	0
23.12.13	1,990	48	180,572	0	0	0.00%	0
23.12.12	2,005	15	65,396	0	0	0.00%	0
23.12.11	1,998	7	45,817	0	0	0.00%	0
23.12.08	1,997	1	236,180	0	0	0.00%	0
23.12.07	1,948	49	101,405	0	0	0.00%	0
23.12.06	1,931	17	256,379	0	0	0.00%	0
23.12.05	1,933	2	186,931	0	0	0.00%	0
23.12.04	1,981	48	144,978	0	0	0.00%	0
23.12.01	1,983	2	106,802	0	0	0.00%	0
23.11.30	2,000	17	89,625	0	0	0.00%	0
23.11.29	1,969	31	206,286	0	0	0.00%	0
23.11.28	1,995	26	105,445	0	0	0.00%	0
23.11.27	2,025	30	189,393	0	0	0.00%	0
23.11.24	1,966	59	134,863	0	0	0.00%	0
23.11.23	1,976	10	166,906	0	0	0.00%	0
23.11.22	1,988	12	167,248	0	0	0.00%	0
23.11.21	2,015	27	426,158	0	0	0.00%	0
23.11.20	2,020	5	204,115	0	0	0.00%	0
23.11.17	2,075	55	420,702	0	0	0.00%	0
23.11.16	2,085	5	248,488	0	0	0.00%	0
23.11.15	2,180	95	991,666	0	0	0.00%	0
23.11.14	2,140	40	77,821	0	0	0.00%	0
23.11.13	2,200	60	220,888	0	0	0.00%	0
23.11.10	2,195	5	115,002	0	0	0.00%	0
23.11.09	2,255	60	346,666	0	0	0.00%	0
23.11.08	2,175	80	2,118,867	0	0	0.00%	0
23.11.07	2,175	0	52,266	0	0	0.00%	0
23.11.06	2,180	5	270,201	0	0	0.00%	0
23.11.03	2,185	5	255,483	0	0	0.00%	0
23.11.02	2,085	100	67,389	0	0	0.00%	0
23.11.01	2,115	30	112,471	0	0	0.00%	0
23.10.31	2,125	10	83,913	0	0	0.00%	0
23.10.30	2,090	35	133,860	0	0	0.00%	0
23.10.27	2,130	40	150,337	0	0	0.00%	0
23.10.26	2,180	50	75,528	0	0	0.00%	0
23.10.25	2,180	0	58,306	0	0	0.00%	0
23.10.24	2,040	140	122,200	0	0	0.00%	0
23.10.23	2,105	65	174,660	0	0	0.00%	0
23.10.20	2,165	60	77,459	0	0	0.00%	0
23.10.19	2,215	50	106,972	0	0	0.00%	0
23.10.18	2,250	35	65,518	0	0	0.00%	0
23.10.17	2,285	35	74,106	0	0	0.00%	0
23.10.16	2,285	0	141,603	0	0	0.00%	0
23.10.13	2,245	40	40,473	0	0	0.00%	0
23.10.12	2,195	50	155,584	0	0	0.00%	0
23.10.11	2,160	35	39,830	0	0	0.00%	0
23.10.10	2,205	45	69,044	0	0	0.00%	0
23.10.06	2,170	35	60,108	0	0	0.00%	0
23.10.05	2,210	40	117,805	0	0	0.00%	0
23.10.04	2,325	115	148,896	0	0	0.00%	0
23.09.27	2,300	25	26,932	0	0	0.00%	0
23.09.26	2,335	35	100,451	0	0	0.00%	0
23.09.25	2,350	15	76,522	0	0	0.00%	0
23.09.22	2,350	0	111,593	0	0	0.00%	0
23.09.21	2,375	25	86,418	0	0	0.00%	0
23.09.20	2,375	0	66,566	0	0	0.00%	0
23.09.19	2,405	30	111,852	0	0	0.00%	0
23.09.18	2,355	50	407,615	0	0	0.00%	0
23.09.15	2,355	0	75,372	0	0	0.00%	0
23.09.14	2,290	65	77,889	0	0	0.00%	0
23.09.13	2,345	55	118,685	0	0	0.00%	0
23.09.12	2,350	5	87,556	0	0	0.00%	0
23.09.11	2,370	20	118,644	0	0	0.00%	0
23.09.08	2,355	15	66,395	0	0	0.00%	0
23.09.07	2,450	95	138,417	0	0	0.00%	0
23.09.06	2,455	5	84,276	0	0	0.00%	0
23.09.05	2,415	40	153,913	0	0	0.00%	0
23.09.04	2,460	45	164,614	0	0	0.00%	0
23.09.01	2,380	80	1,218,979	0	0	0.00%	0
23.08.31	2,375	5	90,549	0	0	0.00%	0
23.08.30	2,370	5	78,336	0	0	0.00%	0
23.08.29	2,365	5	77,318	0	0	0.00%	0
23.08.28	2,310	55	71,108	0	0	0.00%	0
23.08.25	2,335	25	96,055	0	0	0.00%	0
23.08.24	2,320	15	122,026	0	0	0.00%	0
23.08.23	2,415	95	376,688	0	0	0.00%	0
23.08.22	2,425	10	128,324	0	0	0.00%	0
23.08.21	2,390	35	166,514	0	0	0.00%	0
23.08.18	2,415	25	347,281	0	0	0.00%	0
23.08.17	2,360	55	400,951	0	0	0.00%	0
23.08.16	2,435	75	338,741	0	0	0.00%	0
23.08.14	2,545	110	2,227,337	0	0	0.00%	0
23.08.11	2,555	10	145,688	0	0	0.00%	0
23.08.10	2,565	10	356,076	0	0	0.00%	0
23.08.09	2,520	45	103,575	0	0	0.00%	0
23.08.08	2,555	35	250,405	0	0	0.00%	0
23.08.07	2,640	85	268,337	0	0	0.00%	0
23.08.04	2,465	175	861,306	0	0	0.00%	0
23.08.03	2,530	65	136,598	0	0	0.00%	0
23.08.02	2,610	80	214,057	0	0	0.00%	0
23.08.01	2,700	90	336,129	0	0	0.00%	0
23.07.31	2,660	40	628,090	0	0	0.00%	0
23.07.28	2,530	130	1,232,003	0	0	0.00%	0
23.07.27	2,390	140	1,309,928	0	0	0.00%	0
23.07.26	2,420	25	719,424	0	0	0.00%	0
23.07.25	2,235	185	4,827,605	0	0	0.00%	0
23.07.24	2,250	15	106,755	0	0	0.00%	0
23.07.21	2,240	10	136,997	0	0	0.00%	0
23.07.20	2,145	95	262,943	0	0	0.00%	0
23.07.19	2,175	30	321,741	0	0	0.00%	0
23.07.18	2,235	60	238,187	0	0	0.00%	0
23.07.17	2,280	45	145,196	0	0	0.00%	0
23.07.14	2,330	50	268,223	0	0	0.00%	0
23.07.13	2,355	25	227,768	0	0	0.00%	0
23.07.12	2,305	50	2,670,366	0	0	0.00%	0
23.07.11	2,300	5	230,270	0	0	0.00%	0
23.07.10	2,280	20	139,896	0	0	0.00%	0
23.07.07	2,300	20	311,699	0	0	0.00%	0
23.07.06	2,410	110	404,704	0	0	0.00%	0
23.07.05	2,545	135	647,046	0	0	0.00%	0
23.07.04	2,550	5	197,447	0	0	0.00%	0
23.07.03	2,635	85	446,415	0	0	0.00%	0
23.06.30	2,710	75	393,532	0	0	0.00%	0
23.06.29	2,705	5	589,610	0	0	0.00%	0
23.06.28	2,695	10	262,517	0	0	0.00%	0
23.06.27	2,710	15	234,847	0	0	0.00%	0
23.06.26	2,705	5	151,781	0	0	0.00%	0
23.06.23	2,820	115	122,339	0	0	0.00%	0
23.06.22	2,750	70	931,126	0	0	0.00%	0
23.06.21	2,825	75	234,819	0	0	0.00%	0
23.06.20	2,805	20	268,027	0	0	0.00%	0
23.06.19	2,715	90	552,812	0	0	0.00%	0
23.06.16	2,540	175	521,393	0	0	0.00%	0
23.06.15	2,545	5	130,298	0	0	0.00%	0
23.06.14	2,605	60	75,348	0	0	0.00%	0
23.06.13	2,625	20	179,007	0	0	0.00%	0
23.06.12	2,575	50	365,273	0	0	0.00%	0
23.06.09	2,575	0	65,901	0	0	0.00%	0
23.06.08	2,560	15	86,338	0	0	0.00%	0
23.06.07	2,590	30	96,250	0	0	0.00%	0
23.06.05	2,525	65	179,307	0	0	0.00%	0
23.06.02	2,400	125	155,650	0	0	0.00%	0
23.06.01	2,320	80	126,613	0	0	0.00%	0
23.05.31	2,285	35	61,375	0	0	0.00%	0
23.05.30	2,305	20	61,262	0	0	0.00%	0
23.05.26	2,375	70	142,510	0	0	0.00%	0
23.05.25	2,430	55	45,059	0	0	0.00%	0
23.05.24	2,460	30	50,538	0	0	0.00%	0
23.05.23	2,450	10	43,222	0	0	0.00%	0
23.05.22	2,475	25	67,418	0	0	0.00%	0
23.05.19	2,450	25	51,001	0	0	0.00%	0
23.05.18	2,460	10	51,688	0	0	0.00%	0
23.05.17	2,350	110	126,186	0	0	0.00%	0
23.05.16	2,400	50	174,659	0	0	0.00%	0
23.05.15	2,465	65	116,629	0	0	0.00%	0
23.05.12	2,535	70	75,390	0	0	0.00%	0
23.05.11	2,515	20	31,718	0	0	0.00%	0
23.05.10	2,480	35	50,422	0	0	0.00%	0
23.05.09	2,510	30	61,443	0	0	0.00%	0
23.05.08	2,530	20	48,525	0	0	0.00%	0
23.05.04	2,535	5	60,919	0	0	0.00%	0
23.05.03	2,535	0	61,893	0	0	0.00%	0
23.05.02	2,465	70	66,940	0	0	0.00%	0
23.04.28	2,470	5	91,727	0	0	0.00%	0
23.04.27	2,490	20	64,130	0	0	0.00%	0
23.04.26	2,505	15	116,761	0	0	0.00%	0
23.04.25	2,560	55	309,141	0	0	0.00%	0
23.04.24	2,615	55	181,748	0	0	0.00%	0
23.04.21	2,675	55	67,606	0	0	0.00%	0
23.04.20	2,690	35	101,129	0	0	0.00%	0
23.04.19	2,715	25	127,269	0	0	0.00%	0
23.04.18	2,645	70	120,413	0	0	0.00%	0
23.04.17	2,710	65	92,845	0	0	0.00%	0
23.04.14	2,665	65	217,091	0	0	0.00%	0
23.04.13	2,610	55	109,944	0	0	0.00%	0
23.04.12	2,635	30	97,859	0	0	0.00%	0
23.04.11	2,615	20	158,752	0	0	0.00%	0
23.04.10	2,670	55	174,151	0	0	0.00%	0
23.04.07	2,650	20	86,527	0	0	0.00%	0
23.04.06	2,755	105	206,919	0	0	0.00%	0
23.04.05	2,735	20	120,342	0	0	0.00%	0
23.04.04	2,625	110	216,734	0	0	0.00%	0
23.04.03	2,675	50	247,758	0	0	0.00%	0
23.03.31	2,715	40	240,317	0	0	0.00%	0
23.03.30	2,750	35	223,123	0	0	0.00%	0
23.03.29	2,770	20	250,881	0	0	0.00%	0
23.03.28	2,850	80	213,147	0	0	0.00%	0
23.03.27	2,975	125	254,979	0	0	0.00%	0
23.03.24	2,860	115	345,929	0	0	0.00%	0
23.03.23	2,930	70	363,020	0	0	0.00%	0
23.03.22	2,985	55	439,295	0	0	0.00%	0
23.03.21	2,905	80	732,853	0	0	0.00%	0
23.03.20	2,875	30	259,760	0	0	0.00%	0
23.03.17	2,685	190	560,204	0	0	0.00%	0
23.03.16	2,820	135	333,660	0	0	0.00%	0
23.03.15	2,660	160	359,761	0	0	0.00%	0
23.03.14	2,900	240	732,962	0	0	0.00%	0
23.03.13	3,005	105	436,765	0	0	0.00%	0
23.03.10	3,125	195	404,881	0	0	0.00%	0
23.03.09	3,005	120	952,276	0	0	0.00%	0
23.03.08	3,055	50	385,166	0	0	0.00%	0
23.03.07	3,040	15	402,778	0	0	0.00%	0
23.03.06	2,930	110	524,729	0	0	0.00%	0
23.03.03	2,870	60	271,753	0	0	0.00%	0
23.03.02	2,865	5	231,905	0	0	0.00%	0
23.02.28	2,860	5	270,921	0	0	0.00%	0
23.02.27	2,905	45	139,895	0	0	0.00%	0
23.02.24	2,880	25	255,079	0	0	0.00%	0
23.02.23	2,865	15	228,090	0	0	0.00%	0
23.02.22	3,000	135	280,635	0	0	0.00%	0
23.02.21	3,075	75	220,991	0	0	0.00%	0
23.02.20	2,955	120	341,447	0	0	0.00%	0
23.02.17	3,045	90	489,828	0	0	0.00%	0
23.02.16	2,985	60	282,145	0	0	0.00%	0
23.02.15	3,030	45	514,183	0	0	0.00%	0
23.02.14	3,045	15	478,190	0	0	0.00%	0
23.02.13	3,035	10	519,153	0	0	0.00%	0
23.02.10	3,245	210	1,210,129	0	0	0.00%	0
23.02.09	3,295	50	522,262	0	0	0.00%	0
23.02.08	3,265	30	276,408	0	0	0.00%	0
23.02.06	3,295	75	766,935	0	0	0.00%	0
23.02.03	3,410	115	878,896	0	0	0.00%	0
23.02.02	3,270	140	1,715,906	0	0	0.00%	0
23.02.01	3,235	35	2,283,107	0	0	0.00%	0
23.01.31	3,245	10	1,090,836	0	0	0.00%	0
23.01.30	3,395	150	1,019,184	0	0	0.00%	0
23.01.27	3,260	130	2,886,543	0	0	0.00%	0
23.01.25	3,520	55	2,879,528	0	0	0.00%	0
23.01.20	3,520	285	23,482,312	0	0	0.00%	0
23.01.19	3,235	145	12,192,313	0	0	0.00%	0
23.01.18	3,090	0	3,658,611	0	0	0.00%	0
23.01.17	3,090	90	2,987,878	0	0	0.00%	0
23.01.16	3,000	85	865,486	0	0	0.00%	0
23.01.13	2,915	25	715,416	0	0	0.00%	0
23.01.12	2,890	20	321,471	0	0	0.00%	0
23.01.11	2,870	115	479,431	0	0	0.00%	0
23.01.10	2,755	160	1,106,406	0	0	0.00%	0
23.01.09	2,915	25	473,947	0	0	0.00%	0
23.01.06	2,890	30	655,913	0	0	0.00%	0
23.01.05	2,920	95	2,744,855	0	0	0.00%	0
23.01.04	2,825	35	512,741	0	0	0.00%	0
23.01.03	2,790	160	2,330,800	0	0	0.00%	0
23.01.02	2,630	115	369,782	0	0	0.00%	0
22.12.29	2,745	95	925,035	0	0	0.00%	0
22.12.28	2,840	60	298,347	0	0	0.00%	0
22.12.27	2,780	15	261,665	0	0	0.00%	0
22.12.26	2,765	0	317,548	0	0	0.00%	0
22.12.23	2,765	125	457,064	0	0	0.00%	0
22.12.22	2,890	35	408,223	0	0	0.00%	0
22.12.21	2,925	155	1,606,304	0	0	0.00%	0
22.12.20	2,770	105	892,658	0	0	0.00%	0
22.12.19	2,875	85	1,065,716	0	0	0.00%	0
22.12.16	2,960	155	1,015,649	0	0	0.00%	0
22.12.15	3,115	115	1,957,126	0	0	0.00%	0
22.12.14	3,000	50	1,372,885	0	0	0.00%	0
22.12.13	2,950	50	1,545,383	0	0	0.00%	0
22.12.12	3,000	75	4,783,436	0	0	0.00%	0
22.12.09	2,925	55	3,741,125	0	0	0.00%	0
22.12.08	2,870	50	1,010,090	0	0	0.00%	0
22.12.07	2,920	10	1,778,229	0	0	0.00%	0
22.12.06	2,910	130	1,229,269	0	0	0.00%	0
22.12.05	3,040	110	1,870,047	0	0	0.00%	0
22.12.02	3,150	110	3,324,495	0	0	0.00%	0
22.12.01	3,260	255	37,404,715	0	0	0.00%	0
22.11.30	3,005	5	3,583,880	0	0	0.00%	0
22.11.29	3,000	100	3,263,061	0	0	0.00%	0
22.11.28	3,100	20	12,489,712	0	0	0.00%	0
22.11.25	3,120	720	23,664,391	0	0	0.00%	0
22.11.24	2,400	315	6,778,689	0	0	0.00%	0
22.11.23	2,085	75	568,592	0	0	0.00%	0
22.11.22	2,010	45	107,448	0	0	0.00%	0
22.11.21	2,055	30	67,561	0	0	0.00%	0
22.11.18	2,085	30	68,973	0	0	0.00%	0
22.11.17	2,115	0	180,347	0	0	0.00%	0
22.11.16	2,115	40	152,561	0	0	0.00%	0
22.11.15	2,075	30	207,350	0	0	0.00%	0
22.11.14	2,045	70	98,688	0	0	0.00%	0
22.11.11	1,975	35	470,784	0	0	0.00%	0
22.11.10	1,940	25	77,349	0	0	0.00%	0
22.11.09	1,915	20	40,249	0	0	0.00%	0
22.11.08	1,935	115	247,970	0	0	0.00%	0
22.11.07	1,820	20	68,678	0	0	0.00%	0
22.11.04	1,800	30	69,774	0	0	0.00%	0
22.11.03	1,830	10	70,050	0	0	0.00%	0
22.11.02	1,840	20	64,179	0	0	0.00%	0
22.11.01	1,860	45	67,693	0	0	0.00%	0
22.10.31	1,815	0	90,541	0	0	0.00%	0
22.10.28	1,815	10	77,822	0	0	0.00%	0
22.10.27	1,825	25	30,253	0	0	0.00%	0
22.10.26	1,800	25	54,013	0	0	0.00%	0
22.10.25	1,825	15	46,702	0	0	0.00%	0
22.10.24	1,840	20	54,322	0	0	0.00%	0
22.10.21	1,860	5	42,925	0	0	0.00%	0
22.10.20	1,865	25	58,052	0	0	0.00%	0
22.10.19	1,890	60	241,434	0	0	0.00%	0
22.10.18	1,830	35	63,055	0	0	0.00%	0
22.10.17	1,795	40	65,965	0	0	0.00%	0
22.10.14	1,755	35	94,965	0	0	0.00%	0
22.10.13	1,720	65	92,662	0	0	0.00%	0
22.10.12	1,785	80	75,205	0	0	0.00%	0
22.10.11	1,865	75	80,966	0	0	0.00%	0
22.10.07	1,940	45	49,135	0	0	0.00%	0
22.10.06	1,985	30	22,574	0	0	0.00%	0
22.10.05	1,955	45	47,618	0	0	0.00%	0
22.10.04	2,000	115	96,841	0	0	0.00%	0
22.09.30	1,885	15	107,500	0	0	0.00%	0
22.09.29	1,900	45	60,985	0	0	0.00%	0
22.09.28	1,855	105	72,999	0	0	0.00%	0
22.09.27	1,960	20	85,559	0	0	0.00%	0
22.09.26	1,940	140	216,468	0	0	0.00%	0
22.09.23	2,080	85	172,138	0	0	0.00%	0
22.09.22	2,165	25	248,083	0	0	0.00%	0
22.09.21	2,190	40	108,468	0	0	0.00%	0
22.09.20	2,150	30	176,369	0	0	0.00%	0
22.09.19	2,180	80	74,907	0	0	0.00%	0
22.09.16	2,260	45	61,400	0	0	0.00%	0
22.09.15	2,305	5	106,446	0	0	0.00%	0
22.09.14	2,310	35	63,485	0	0	0.00%	0
22.09.13	2,345	25	163,845	0	0	0.00%	0
22.09.08	2,320	5	107,982	0	0	0.00%	0
22.09.07	2,325	50	100,408	0	0	0.00%	0
22.09.06	2,375	35	119,227	0	0	0.00%	0