코퍼스코리아
(322780) I 코스닥 오락·문화 11.05 15:33| 1,051 | 전일 | 1,030 | 고가 | 1,077 | 상한가 | 1,339 |
거래량 (주) |
293,640 |
| 21 2.04% | 시가 | 1,077 | 저가 | 1,024 | 하한가 | 721 |
거래대금 (백만) |
306 |
| 연중 최고 | 2,375 |
| 연중 최저 | 661 |
| 자본금(억) | 38 |
| 상장주식수(천주) | 37,933 |
| 시가총액(백만) | 39,867 |
| 외국인보유비중 | 1.24 % |
| PER/EPS | 11.44 / 90 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 750 | 1,063 | |
| 5,623 | 1,062 | |
| 363 | 1,061 | |
| 406 | 1,060 | |
| 1,651 | 1,059 | |
| 1,849 | 1,058 | |
| 340 | 1,057 | |
| 75 | 1,056 | |
| 555 | 1,054 | |
| 1,969 | 1,053 | |
| 1,051 | 334 | |
| 1,050 | 226 | |
| 1,049 | 218 | |
| 1,045 | 7,500 | |
| 1,042 | 54 | |
| 1,041 | 410 | |
| 1,040 | 10,305 | |
| 1,038 | 555 | |
| 1,037 | 249 | |
| 1,035 | 642 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,581 | 6,912 | 20,493 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 1,051 | 21 | 4,755 | 293,640 |
| 15:19:57 | 1,053 | 23 | 9 | 288,885 |
| 15:19:57 | 1,048 | 18 | 41 | 288,876 |
| 15:19:38 | 1,047 | 17 | 174 | 288,835 |
| 15:19:38 | 1,047 | 17 | 41 | 288,661 |
| 15:19:35 | 1,047 | 17 | 41 | 288,620 |
| 15:19:33 | 1,047 | 17 | 41 | 288,579 |
| 15:19:31 | 1,047 | 17 | 41 | 288,538 |
| 15:19:26 | 1,047 | 17 | 41 | 288,497 |
| 15:18:55 | 1,047 | 17 | 41 | 288,456 |
| 15:17:37 | 1,045 | 15 | 146 | 288,415 |
| 15:17:37 | 1,045 | 15 | 255 | 288,269 |
| 15:17:37 | 1,042 | 12 | 2,553 | 288,014 |
| 15:17:24 | 1,042 | 12 | 1 | 285,461 |
| 15:17:24 | 1,042 | 12 | 1 | 285,460 |
| 15:17:24 | 1,042 | 12 | 1 | 285,459 |
| 15:17:24 | 1,042 | 12 | 1 | 285,458 |
| 15:17:24 | 1,042 | 12 | 1 | 285,457 |
| 15:17:24 | 1,042 | 12 | 1 | 285,456 |
| 15:17:24 | 1,042 | 12 | 9 | 285,455 |
| 15:17:24 | 1,042 | 12 | 9 | 285,446 |
| 15:17:24 | 1,042 | 12 | 96 | 285,437 |
| 15:17:23 | 1,042 | 12 | 1 | 285,341 |
| 15:17:23 | 1,042 | 12 | 1 | 285,340 |