일승

(333430)    I    코스닥 제조 11.22 14:25
4,100 전일 3,885 고가 4,550 상한가 5,050 거래량
(주)
16,386,614
215 5.53% 시가 3,875 저가 3,870 하한가 2,720 거래대금
(백만)
70,562
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,180 295 2,497,407 53,461 107,129 0.35% 30,619,618
24.11.20 3,900 280 12,334,845 23,028 53,668 0.17% 30,673,079
24.11.19 4,080 180 1,504,445 -6,081 30,640 0.10% 30,696,107
24.11.18 4,030 50 790,882 -4,324 36,721 0.12% 30,690,026
24.11.15 4,230 200 5,141,070 25,106 41,045 0.13% 30,685,702
24.11.14 4,125 25 5,278,071 6,708 15,939 0.05% 30,710,808
24.11.13 4,490 365 3,924,600 7,911 9,231 0.03% 30,717,516
24.11.12 3,455 1,035 18,671,156 -63,946 1,320 0.00% 30,725,427
24.11.11 3,400 55 5,282,401 60,633 65,266 0.21% 30,661,481
24.11.08 3,420 20 1,732,506 -133,062 4,633 0.02% 30,722,114
24.11.07 2,885 535 11,196,616 137,695 137,695 0.45% 30,589,052
24.11.06 2,835 50 54,491 0 0 0.00% 0
24.11.05 2,800 35 16,495 0 0 0.00% 0
24.11.04 2,785 15 47,510 0 0 0.00% 0
24.11.01 2,815 30 321,248 0 0 0.00% 0
24.10.31 2,835 20 32,942 0 0 0.00% 0
24.10.30 2,810 25 22,712 0 0 0.00% 0
24.10.29 2,825 15 43,494 0 0 0.00% 0
24.10.28 2,840 15 49,179 0 0 0.00% 0
24.10.25 2,880 40 59,618 0 0 0.00% 0
24.10.24 2,965 85 60,680 0 0 0.00% 0
24.10.23 3,005 40 59,692 0 0 0.00% 0
24.10.22 2,980 25 110,887 0 0 0.00% 0
24.10.21 2,980 0 23,120 0 0 0.00% 0
24.10.18 3,010 30 58,722 0 0 0.00% 0
24.10.17 2,980 30 33,863 0 0 0.00% 0
24.10.16 2,985 5 54,402 0 0 0.00% 0
24.10.15 2,950 35 106,799 0 0 0.00% 0
24.10.14 2,920 30 46,017 0 0 0.00% 0
24.10.11 2,975 55 198,182 0 0 0.00% 0
24.10.10 2,930 45 142,401 0 0 0.00% 0
24.10.08 2,970 40 1,736,333 0 0 0.00% 0
24.10.07 2,920 50 31,904 0 0 0.00% 0
24.10.04 2,920 0 40,750 0 0 0.00% 0
24.10.02 2,935 15 33,075 0 0 0.00% 0
24.09.30 2,985 50 37,431 0 0 0.00% 0
24.09.27 3,035 50 60,900 0 0 0.00% 0
24.09.26 3,000 35 39,083 0 0 0.00% 0
24.09.25 3,000 0 48,778 0 0 0.00% 0
24.09.24 2,980 20 341,157 0 0 0.00% 0
24.09.23 3,000 20 31,853 0 0 0.00% 0
24.09.20 3,000 0 64,467 0 0 0.00% 0
24.09.19 2,995 5 25,770 0 0 0.00% 0
24.09.13 2,955 40 31,610 0 0 0.00% 0
24.09.12 2,900 55 32,804 0 0 0.00% 0
24.09.11 2,910 10 27,229 0 0 0.00% 0
24.09.10 2,950 40 14,741 0 0 0.00% 0
24.09.09 2,960 10 23,369 0 0 0.00% 0
24.09.06 3,040 80 42,736 0 0 0.00% 0
24.09.05 3,025 15 47,764 0 0 0.00% 0
24.09.04 3,235 210 74,110 0 0 0.00% 0
24.09.03 3,290 55 20,384 0 0 0.00% 0
24.09.02 3,445 155 45,896 0 0 0.00% 0
24.08.30 3,215 230 103,541 0 0 0.00% 0
24.08.29 3,350 135 107,520 0 0 0.00% 0
24.08.28 3,270 80 45,370 0 0 0.00% 0
24.08.27 3,365 95 21,382 0 0 0.00% 0
24.08.26 3,340 25 112,517 0 0 0.00% 0
24.08.23 3,360 20 19,293 0 0 0.00% 0
24.08.22 3,355 5 90,465 0 0 0.00% 0
24.08.21 3,545 190 68,074 0 0 0.00% 0
24.08.20 3,345 200 66,059 0 0 0.00% 0
24.08.19 3,430 85 54,758 0 0 0.00% 0
24.08.16 3,585 155 119,913 0 0 0.00% 0
24.08.14 3,720 135 81,444 0 0 0.00% 0
24.08.13 3,770 50 35,097 0 0 0.00% 0
24.08.12 3,960 190 92,167 0 0 0.00% 0
24.08.09 3,805 155 286,321 0 0 0.00% 0
24.08.08 3,750 55 168,472 0 0 0.00% 0
24.08.07 3,595 155 155,318 0 0 0.00% 0
24.08.06 3,600 5 141,441 0 0 0.00% 0
24.08.05 3,940 340 314,967 0 0 0.00% 0
24.08.02 4,010 70 131,780 0 0 0.00% 0
24.08.01 3,840 170 215,808 0 0 0.00% 0
24.07.31 3,930 90 348,866 0 0 0.00% 0
24.07.30 3,900 30 237,892 0 0 0.00% 0
24.07.29 3,855 45 224,287 0 0 0.00% 0
24.07.26 3,605 250 1,095,007 0 0 0.00% 0
24.07.25 3,690 85 207,355 0 0 0.00% 0
24.07.24 3,665 25 213,250 0 0 0.00% 0
24.07.23 3,565 100 331,158 0 0 0.00% 0
24.07.22 3,395 170 481,298 0 0 0.00% 0
24.07.19 3,390 5 1,354,630 0 0 0.00% 0
24.07.18 3,340 50 304,191 0 0 0.00% 0
24.07.17 3,375 35 460,917 0 0 0.00% 0
24.07.16 3,290 85 683,111 0 0 0.00% 0
24.07.15 2,995 295 1,679,072 0 0 0.00% 0
24.07.12 3,000 5 77,598 0 0 0.00% 0
24.07.11 2,990 10 67,084 0 0 0.00% 0
24.07.10 2,960 30 69,576 0 0 0.00% 0
24.07.09 2,970 10 72,465 0 0 0.00% 0
24.07.08 2,885 85 99,364 0 0 0.00% 0
24.07.05 2,920 35 102,538 0 0 0.00% 0
24.07.04 2,910 10 84,517 0 0 0.00% 0
24.07.03 2,985 75 185,608 0 0 0.00% 0
24.07.02 3,075 90 173,760 0 0 0.00% 0
24.07.01 3,050 25 117,937 0 0 0.00% 0
24.06.28 3,110 60 203,863 0 0 0.00% 0
24.06.27 3,140 30 149,028 0 0 0.00% 0
24.06.26 3,135 5 267,189 0 0 0.00% 0
24.06.25 3,055 80 634,521 0 0 0.00% 0
24.06.24 2,980 75 317,885 0 0 0.00% 0
24.06.21 3,065 85 317,780 0 0 0.00% 0
24.06.20 3,010 55 124,860 0 0 0.00% 0
24.06.19 3,010 0 117,357 0 0 0.00% 0
24.06.18 2,985 25 109,129 0 0 0.00% 0
24.06.17 3,015 30 136,595 0 0 0.00% 0
24.06.14 3,010 5 200,436 0 0 0.00% 0
24.06.13 2,945 65 163,564 0 0 0.00% 0
24.06.12 2,950 5 128,171 0 0 0.00% 0
24.06.11 3,015 65 275,068 0 0 0.00% 0
24.06.10 3,010 5 285,273 0 0 0.00% 0
24.06.07 3,265 255 1,607,593 0 0 0.00% 0
24.06.05 3,215 50 915,883 0 0 0.00% 0
24.06.04 3,505 290 3,886,369 0 0 0.00% 0
24.06.03 2,820 685 9,342,641 0 0 0.00% 0
24.05.31 2,860 40 428,785 0 0 0.00% 0
24.05.30 3,170 310 1,156,308 0 0 0.00% 0
24.05.29 2,880 290 8,835,149 0 0 0.00% 0
24.05.28 2,900 20 75,841 0 0 0.00% 0
24.05.27 2,890 10 102,951 0 0 0.00% 0
24.05.24 2,890 0 162,774 0 0 0.00% 0
24.05.23 2,860 30 146,700 0 0 0.00% 0
24.05.22 2,970 110 175,067 0 0 0.00% 0
24.05.21 2,985 15 127,902 0 0 0.00% 0
24.05.20 3,055 70 193,117 0 0 0.00% 0
24.05.17 3,120 65 162,657 0 0 0.00% 0
24.05.16 3,320 200 534,705 0 0 0.00% 0
24.05.14 3,360 40 209,756 0 0 0.00% 0
24.05.13 3,325 35 410,130 0 0 0.00% 0
24.05.10 3,285 40 187,875 0 0 0.00% 0
24.05.09 3,300 15 317,212 0 0 0.00% 0
24.05.08 3,215 85 159,065 0 0 0.00% 0
24.05.07 3,130 85 275,694 0 0 0.00% 0
24.05.03 3,200 70 238,441 0 0 0.00% 0
24.05.02 3,235 35 184,252 0 0 0.00% 0
24.04.30 3,305 70 237,567 0 0 0.00% 0
24.04.29 3,290 15 199,613 0 0 0.00% 0
24.04.26 3,310 20 296,064 0 0 0.00% 0
24.04.25 3,370 60 351,866 0 0 0.00% 0
24.04.24 3,385 15 1,641,097 0 0 0.00% 0
24.04.23 3,185 200 2,263,595 0 0 0.00% 0
24.04.22 3,150 35 265,664 0 0 0.00% 0
24.04.19 3,195 45 191,280 0 0 0.00% 0
24.04.18 2,995 200 363,389 0 0 0.00% 0
24.04.17 2,975 20 65,218 0 0 0.00% 0
24.04.16 3,005 30 231,163 0 0 0.00% 0
24.04.15 3,045 40 119,156 0 0 0.00% 0
24.04.12 3,035 10 100,105 0 0 0.00% 0
24.04.11 3,115 80 135,030 0 0 0.00% 0
24.04.09 3,125 10 127,808 0 0 0.00% 0
24.04.08 3,175 50 197,173 0 0 0.00% 0
24.04.05 3,120 55 182,774 0 0 0.00% 0
24.04.04 3,065 55 120,489 0 0 0.00% 0
24.04.03 3,170 105 386,986 0 0 0.00% 0
24.04.02 3,130 40 277,980 0 0 0.00% 0
24.04.01 3,075 55 156,819 0 0 0.00% 0
24.03.29 3,075 0 128,236 0 0 0.00% 0
24.03.28 3,060 15 124,210 0 0 0.00% 0
24.03.27 3,100 40 204,666 0 0 0.00% 0
24.03.26 3,095 5 183,258 0 0 0.00% 0
24.03.25 3,095 0 139,047 0 0 0.00% 0
24.03.22 3,115 20 129,942 0 0 0.00% 0
24.03.21 3,090 25 270,675 0 0 0.00% 0
24.03.20 3,070 20 362,638 0 0 0.00% 0
24.03.19 3,120 50 311,112 0 0 0.00% 0
24.03.18 3,120 0 554,357 0 0 0.00% 0
24.03.15 3,075 45 855,022 0 0 0.00% 0
24.03.14 2,885 190 8,617,330 0 0 0.00% 0
24.03.13 2,895 10 104,826 0 0 0.00% 0
24.03.12 2,855 40 76,557 0 0 0.00% 0
24.03.11 2,780 75 204,405 0 0 0.00% 0
24.03.08 2,810 30 56,674 0 0 0.00% 0
24.03.07 2,765 45 59,569 0 0 0.00% 0
24.03.06 2,810 45 49,683 0 0 0.00% 0
24.03.05 2,840 30 77,066 0 0 0.00% 0
24.03.04 2,805 35 89,861 0 0 0.00% 0
24.02.29 2,765 40 115,178 0 0 0.00% 0
24.02.28 2,725 40 42,127 0 0 0.00% 0
24.02.27 2,755 30 78,181 0 0 0.00% 0
24.02.26 2,730 25 83,804 0 0 0.00% 0
24.02.23 2,815 85 157,219 0 0 0.00% 0
24.02.22 2,850 35 103,009 0 0 0.00% 0
24.02.21 2,855 5 59,256 0 0 0.00% 0
24.02.20 2,870 15 46,450 0 0 0.00% 0
24.02.19 2,880 10 51,235 0 0 0.00% 0
24.02.16 2,920 40 109,622 0 0 0.00% 0
24.02.15 2,910 10 60,416 0 0 0.00% 0
24.02.14 2,895 15 77,293 0 0 0.00% 0
24.02.13 2,850 45 89,361 0 0 0.00% 0
24.02.08 2,800 50 61,925 0 0 0.00% 0
24.02.07 2,825 25 88,241 0 0 0.00% 0
24.02.06 2,890 65 120,071 0 0 0.00% 0
24.02.05 2,880 10 47,896 0 0 0.00% 0
24.02.02 2,840 40 107,254 0 0 0.00% 0
24.02.01 2,870 30 138,359 0 0 0.00% 0
24.01.31 2,950 80 215,282 0 0 0.00% 0
24.01.30 3,145 195 325,015 0 0 0.00% 0
24.01.29 2,995 150 482,388 0 0 0.00% 0
24.01.26 2,955 40 317,790 0 0 0.00% 0
24.01.25 3,000 45 230,225 0 0 0.00% 0
24.01.24 3,045 45 229,830 0 0 0.00% 0
24.01.23 3,110 65 409,952 0 0 0.00% 0
24.01.22 3,150 40 705,391 0 0 0.00% 0
24.01.19 3,290 140 770,474 0 0 0.00% 0
24.01.18 3,300 10 1,140,082 0 0 0.00% 0
24.01.17 3,025 275 12,237,726 0 0 0.00% 0
24.01.16 3,100 75 3,299,471 0 0 0.00% 0
24.01.15 2,825 275 9,221,132 0 0 0.00% 0
24.01.12 2,800 25 59,494 0 0 0.00% 0
24.01.11 2,800 0 30,285 0 0 0.00% 0
24.01.10 2,845 45 51,323 0 0 0.00% 0
24.01.09 2,820 25 91,738 0 0 0.00% 0
24.01.08 2,825 5 52,764 0 0 0.00% 0
24.01.05 2,840 15 162,437 0 0 0.00% 0
24.01.04 2,780 60 211,975 0 0 0.00% 0
24.01.03 2,815 35 35,782 0 0 0.00% 0
24.01.02 2,780 35 30,593 0 0 0.00% 0
23.12.28 2,720 60 43,441 0 0 0.00% 0
23.12.27 2,660 60 36,654 0 0 0.00% 0
23.12.26 2,740 80 106,079 0 0 0.00% 0
23.12.22 2,755 15 54,236 0 0 0.00% 0
23.12.21 2,830 75 112,855 0 0 0.00% 0
23.12.20 2,805 25 130,637 0 0 0.00% 0
23.12.19 2,845 40 109,271 0 0 0.00% 0
23.12.18 2,895 50 85,610 0 0 0.00% 0
23.12.15 2,900 5 60,563 0 0 0.00% 0
23.12.14 2,825 75 111,232 0 0 0.00% 0
23.12.13 2,965 140 153,822 0 0 0.00% 0
23.12.12 2,905 60 100,881 0 0 0.00% 0
23.12.11 2,890 15 132,455 0 0 0.00% 0
23.12.08 2,900 10 51,135 0 0 0.00% 0
23.12.07 2,900 0 39,875 0 0 0.00% 0
23.12.06 2,915 15 73,381 0 0 0.00% 0
23.12.05 2,995 80 102,905 0 0 0.00% 0
23.12.04 3,015 20 55,327 0 0 0.00% 0
23.12.01 2,965 50 90,779 0 0 0.00% 0
23.11.30 2,950 15 48,420 0 0 0.00% 0
23.11.29 2,995 45 136,770 0 0 0.00% 0
23.11.28 2,945 50 98,149 0 0 0.00% 0
23.11.27 2,980 35 48,744 0 0 0.00% 0
23.11.24 2,980 0 68,631 0 0 0.00% 0
23.11.23 3,050 70 68,173 0 0 0.00% 0
23.11.22 2,970 80 118,185 0 0 0.00% 0
23.11.21 2,985 15 55,408 0 0 0.00% 0
23.11.20 2,905 80 58,967 0 0 0.00% 0
23.11.17 2,980 75 52,050 0 0 0.00% 0
23.11.16 2,975 5 41,326 0 0 0.00% 0
23.11.15 2,905 70 168,362 0 0 0.00% 0
23.11.14 2,825 80 53,340 0 0 0.00% 0
23.11.13 2,940 115 112,726 0 0 0.00% 0
23.11.10 2,950 10 54,285 0 0 0.00% 0
23.11.09 3,040 90 109,386 0 0 0.00% 0
23.11.08 3,045 5 54,787 0 0 0.00% 0
23.11.07 3,150 105 132,241 0 0 0.00% 0
23.11.06 3,150 0 189,392 0 0 0.00% 0
23.11.03 3,130 20 121,544 0 0 0.00% 0
23.11.02 3,095 35 134,303 0 0 0.00% 0
23.11.01 3,020 75 115,362 0 0 0.00% 0
23.10.31 3,095 75 140,349 0 0 0.00% 0
23.10.30 3,055 40 156,440 0 0 0.00% 0
23.10.27 3,200 145 319,365 0 0 0.00% 0
23.10.26 3,490 290 1,592,379 0 0 0.00% 0
23.10.25 3,080 410 2,141,935 0 0 0.00% 0
23.10.24 2,995 85 305,632 0 0 0.00% 0
23.10.23 3,045 50 233,058 0 0 0.00% 0
23.10.20 3,165 120 594,723 0 0 0.00% 0
23.10.19 3,510 345 879,472 0 0 0.00% 0
23.10.18 3,280 230 6,198,259 0 0 0.00% 0
23.10.17 3,400 120 313,635 0 0 0.00% 0
23.10.16 3,470 70 3,212,987 0 0 0.00% 0
23.10.13 3,315 155 1,938,610 0 0 0.00% 0
23.10.12 3,330 15 764,017 0 0 0.00% 0
23.10.11 3,300 30 264,967 0 0 0.00% 0
23.10.10 3,035 265 622,709 0 0 0.00% 0
23.10.06 3,005 30 57,931 0 0 0.00% 0
23.10.05 3,060 55 91,590 0 0 0.00% 0
23.10.04 3,195 135 70,076 0 0 0.00% 0
23.09.27 3,075 120 73,454 0 0 0.00% 0
23.09.26 3,180 105 81,384 0 0 0.00% 0
23.09.25 3,200 20 100,209 0 0 0.00% 0
23.09.22 3,315 115 127,248 0 0 0.00% 0
23.09.21 3,340 25 95,271 0 0 0.00% 0
23.09.20 3,410 70 220,498 0 0 0.00% 0
23.09.19 3,460 50 76,427 0 0 0.00% 0
23.09.18 3,500 40 104,863 0 0 0.00% 0
23.09.15 3,475 25 345,191 0 0 0.00% 0
23.09.14 3,510 35 105,181 0 0 0.00% 0
23.09.13 3,600 90 361,239 0 0 0.00% 0
23.09.12 3,565 35 268,535 0 0 0.00% 0
23.09.11 3,615 50 157,462 0 0 0.00% 0
23.09.08 3,475 140 212,155 0 0 0.00% 0
23.09.07 3,570 95 122,056 0 0 0.00% 0
23.09.06 3,570 0 80,921 0 0 0.00% 0
23.09.05 3,630 60 63,669 0 0 0.00% 0
23.09.04 3,610 20 60,286 0 0 0.00% 0
23.09.01 3,685 75 194,923 0 0 0.00% 0
23.08.31 3,675 10 111,684 0 0 0.00% 0
23.08.30 3,680 5 98,174 0 0 0.00% 0
23.08.29 3,575 105 302,721 0 0 0.00% 0
23.08.28 3,395 180 226,304 0 0 0.00% 0
23.08.25 3,555 160 204,980 0 0 0.00% 0
23.08.24 3,550 5 96,129 0 0 0.00% 0
23.08.23 3,560 10 106,896 0 0 0.00% 0
23.08.22 3,660 100 132,189 0 0 0.00% 0
23.08.21 3,630 30 157,598 0 0 0.00% 0
23.08.18 3,690 60 222,044 0 0 0.00% 0
23.08.17 3,840 150 435,818 0 0 0.00% 0
23.08.16 4,020 180 335,666 0 0 0.00% 0
23.08.14 4,045 25 247,562 0 0 0.00% 0
23.08.11 4,130 85 543,604 0 0 0.00% 0
23.08.10 4,295 165 2,973,481 0 0 0.00% 0
23.08.09 4,225 70 261,859 0 0 0.00% 0
23.08.08 4,070 155 533,147 0 0 0.00% 0
23.08.07 4,105 35 192,826 0 0 0.00% 0
23.08.04 3,950 155 252,662 0 0 0.00% 0
23.08.03 4,130 180 440,865 0 0 0.00% 0
23.08.02 4,355 225 405,723 0 0 0.00% 0
23.08.01 4,295 60 487,008 0 0 0.00% 0
23.07.31 4,220 75 578,954 0 0 0.00% 0
23.07.28 3,920 300 1,104,168 0 0 0.00% 0
23.07.27 3,955 35 385,293 0 0 0.00% 0
23.07.26 4,230 350 669,329 0 0 0.00% 0
23.07.25 4,200 30 358,685 0 0 0.00% 0
23.07.24 4,195 5 480,989 0 0 0.00% 0
23.07.21 4,405 210 622,326 0 0 0.00% 0
23.07.20 4,560 155 491,024 0 0 0.00% 0
23.07.19 4,460 100 1,260,729 0 0 0.00% 0
23.07.18 4,600 140 1,108,038 0 0 0.00% 0
23.07.17 4,810 210 1,181,490 0 0 0.00% 0
23.07.14 5,060 250 2,199,111 0 0 0.00% 0
23.07.13 4,645 415 14,739,613 0 0 0.00% 0
23.07.12 4,510 135 11,354,026 0 0 0.00% 0
23.07.11 4,550 40 1,681,140 0 0 0.00% 0
23.07.10 4,030 520 2,999,902 0 0 0.00% 0
23.07.07 4,200 170 495,621 0 0 0.00% 0
23.07.06 4,185 15 1,128,576 0 0 0.00% 0
23.07.05 4,015 170 5,084,473 0 0 0.00% 0
23.07.04 3,835 180 7,075,583 0 0 0.00% 0
23.07.03 3,800 35 214,416 0 0 0.00% 0
23.06.30 3,785 15 354,914 0 0 0.00% 0
23.06.29 3,960 175 550,685 0 0 0.00% 0
23.06.28 4,340 380 1,084,134 0 0 0.00% 0
23.06.27 4,260 80 1,218,956 0 0 0.00% 0
23.06.26 4,200 60 379,189 0 0 0.00% 0
23.06.23 4,435 235 786,217 0 0 0.00% 0
23.06.22 4,625 190 1,016,241 0 0 0.00% 0
23.06.21 4,410 215 3,940,875 0 0 0.00% 0
23.06.20 4,250 160 15,126,211 0 0 0.00% 0
23.06.19 4,325 75 1,159,643 0 0 0.00% 0
23.06.16 4,100 225 1,782,493 0 0 0.00% 0
23.06.15 4,130 30 963,291 0 0 0.00% 0
23.06.14 4,250 120 2,051,951 0 0 0.00% 0
23.06.13 4,285 35 17,761,704 0 0 0.00% 0
23.06.12 3,970 315 2,512,224 0 0 0.00% 0
23.06.09 4,020 50 679,870 0 0 0.00% 0
23.06.08 4,115 95 925,571 0 0 0.00% 0
23.06.07 4,185 70 1,334,426 0 0 0.00% 0
23.06.05 3,985 200 15,440,692 0 0 0.00% 0
23.06.02 3,750 235 3,256,282 0 0 0.00% 0
23.06.01 3,955 205 1,298,827 0 0 0.00% 0
23.05.31 3,945 10 20,863,303 0 0 0.00% 0
23.05.30 3,765 180 1,677,095 0 0 0.00% 0
23.05.26 3,745 20 7,450,540 0 0 0.00% 0
23.05.25 3,825 80 572,762 0 0 0.00% 0
23.05.24 3,995 170 1,029,646 0 0 0.00% 0
23.05.23 4,090 95 1,158,659 0 0 0.00% 0
23.05.22 3,910 180 6,544,945 0 0 0.00% 0
23.05.19 3,955 45 5,034,837 0 0 0.00% 0
23.05.18 3,965 10 3,085,888 0 0 0.00% 0
23.05.17 4,020 55 5,978,750 0 0 0.00% 0
23.05.16 4,165 145 16,057,707 0 0 0.00% 0
23.05.15 3,205 960 22,388,957 0 0 0.00% 0
23.05.12 3,305 100 470,116 0 0 0.00% 0
23.05.11 3,305 0 675,125 0 0 0.00% 0
23.05.10 3,395 90 2,010,384 0 0 0.00% 0
23.05.09 2,905 490 10,314,826 0 0 0.00% 0
23.05.08 2,860 45 87,601 0 0 0.00% 0
23.05.04 2,895 35 46,220 0 0 0.00% 0
23.05.03 2,895 0 53,016 0 0 0.00% 0
23.05.02 2,855 40 39,315 0 0 0.00% 0
23.04.28 2,850 5 71,174 0 0 0.00% 0
23.04.27 2,875 25 55,301 0 0 0.00% 0
23.04.26 2,910 35 75,120 0 0 0.00% 0
23.04.25 2,955 45 132,566 0 0 0.00% 0
23.04.24 3,060 105 116,293 0 0 0.00% 0
23.04.21 3,125 75 171,234 0 0 0.00% 0
23.04.20 3,105 20 200,228 0 0 0.00% 0
23.04.19 3,040 65 222,404 0 0 0.00% 0
23.04.18 3,120 80 170,131 0 0 0.00% 0
23.04.17 2,990 130 215,967 0 0 0.00% 0
23.04.14 2,970 20 162,007 0 0 0.00% 0
23.04.13 2,990 20 70,603 0 0 0.00% 0
23.04.12 2,885 105 190,743 0 0 0.00% 0
23.04.11 2,910 25 140,202 0 0 0.00% 0
23.04.10 3,030 120 593,417 0 0 0.00% 0
23.04.07 3,005 25 474,260 0 0 0.00% 0
23.04.06 3,040 35 128,694 0 0 0.00% 0
23.04.05 3,110 70 180,600 0 0 0.00% 0
23.04.04 2,940 170 935,334 0 0 0.00% 0
23.04.03 2,890 50 62,685 0 0 0.00% 0
23.03.31 2,920 30 111,272 0 0 0.00% 0
23.03.30 2,920 0 81,115 0 0 0.00% 0
23.03.29 2,930 10 87,077 0 0 0.00% 0
23.03.28 2,800 130 230,463 0 0 0.00% 0
23.03.27 2,870 70 61,079 0 0 0.00% 0
23.03.24 2,860 10 102,278 0 0 0.00% 0
23.03.23 2,895 35 132,966 0 0 0.00% 0
23.03.22 3,030 135 202,217 0 0 0.00% 0
23.03.21 2,840 190 166,062 0 0 0.00% 0
23.03.20 2,820 20 46,784 0 0 0.00% 0
23.03.17 2,770 50 87,592 0 0 0.00% 0
23.03.16 2,820 50 50,781 0 0 0.00% 0
23.03.15 2,735 85 55,658 0 0 0.00% 0
23.03.14 2,870 135 182,236 0 0 0.00% 0
23.03.13 2,890 20 133,598 0 0 0.00% 0
23.03.10 2,930 40 118,842 0 0 0.00% 0
23.03.09 2,990 60 123,058 0 0 0.00% 0
23.03.08 3,050 60 96,794 0 0 0.00% 0
23.03.07 3,030 20 89,060 0 0 0.00% 0
23.03.06 3,020 10 202,575 0 0 0.00% 0
23.03.03 2,995 25 271,744 0 0 0.00% 0
23.03.02 3,030 35 116,907 0 0 0.00% 0
23.02.28 3,060 30 69,605 0 0 0.00% 0
23.02.27 3,055 5 64,946 0 0 0.00% 0
23.02.24 3,150 95 215,412 0 0 0.00% 0
23.02.23 3,160 10 68,811 0 0 0.00% 0
23.02.22 3,225 65 82,916 0 0 0.00% 0
23.02.21 3,170 55 78,180 0 0 0.00% 0
23.02.20 3,195 25 81,609 0 0 0.00% 0
23.02.17 3,220 25 70,712 0 0 0.00% 0
23.02.16 3,200 20 76,064 0 0 0.00% 0
23.02.15 3,320 120 163,450 0 0 0.00% 0
23.02.14 3,360 40 144,485 0 0 0.00% 0
23.02.13 3,255 105 138,539 0 0 0.00% 0
23.02.10 3,230 25 139,106 0 0 0.00% 0
23.02.09 3,330 100 218,968 0 0 0.00% 0
23.02.08 3,360 30 116,086 0 0 0.00% 0
23.02.06 3,440 45 102,482 0 0 0.00% 0
23.02.03 3,500 60 113,240 0 0 0.00% 0
23.02.02 3,480 20 131,138 0 0 0.00% 0
23.02.01 3,490 10 218,086 0 0 0.00% 0
23.01.31 3,400 90 253,526 0 0 0.00% 0
23.01.30 3,455 55 146,877 0 0 0.00% 0
23.01.27 3,410 40 338,844 0 0 0.00% 0
23.01.25 3,340 10 102,850 0 0 0.00% 0
23.01.20 3,340 20 65,089 0 0 0.00% 0
23.01.19 3,360 15 119,964 0 0 0.00% 0
23.01.18 3,375 25 601,708 0 0 0.00% 0
23.01.17 3,350 0 367,105 0 0 0.00% 0
23.01.16 3,350 20 119,128 0 0 0.00% 0
23.01.13 3,370 15 62,708 0 0 0.00% 0
23.01.12 3,385 0 105,725 0 0 0.00% 0
23.01.11 3,385 75 106,040 0 0 0.00% 0
23.01.10 3,310 105 156,535 0 0 0.00% 0
23.01.09 3,205 70 65,964 0 0 0.00% 0
23.01.06 3,135 85 70,283 0 0 0.00% 0
23.01.05 3,050 60 85,204 0 0 0.00% 0
23.01.04 3,110 60 75,774 0 0 0.00% 0
23.01.03 3,050 15 197,379 0 0 0.00% 0
23.01.02 3,035 35 127,524 0 0 0.00% 0
22.12.29 3,070 155 187,124 0 0 0.00% 0
22.12.28 3,225 50 80,579 0 0 0.00% 0
22.12.27 3,275 120 204,641 0 0 0.00% 0
22.12.26 3,155 55 111,769 0 0 0.00% 0
22.12.23 3,210 195 242,507 0 0 0.00% 0
22.12.22 3,405 85 134,164 0 0 0.00% 0
22.12.21 3,320 95 207,252 0 0 0.00% 0
22.12.20 3,415 100 238,869 0 0 0.00% 0
22.12.19 3,515 25 159,471 0 0 0.00% 0
22.12.16 3,490 95 188,861 0 0 0.00% 0
22.12.15 3,585 25 1,049,790 0 0 0.00% 0
22.12.14 3,560 90 153,617 0 0 0.00% 0
22.12.13 3,470 5 153,621 0 0 0.00% 0
22.12.12 3,475 0 98,888 0 0 0.00% 0
22.12.09 3,475 5 180,735 0 0 0.00% 0
22.12.08 3,470 115 256,836 0 0 0.00% 0
22.12.07 3,585 35 141,136 0 0 0.00% 0
22.12.06 3,620 110 155,802 0 0 0.00% 0
22.12.05 3,730 20 142,804 0 0 0.00% 0
22.12.02 3,750 75 146,253 0 0 0.00% 0
22.12.01 3,825 10 135,167 0 0 0.00% 0
22.11.30 3,815 50 170,741 0 0 0.00% 0
22.11.29 3,765 75 118,393 0 0 0.00% 0
22.11.28 3,690 235 358,505 0 0 0.00% 0
22.11.25 3,925 5 123,349 0 0 0.00% 0
22.11.24 3,930 65 196,304 0 0 0.00% 0
22.11.23 3,865 5 179,695 0 0 0.00% 0
22.11.22 3,860 15 241,144 0 0 0.00% 0
22.11.21 3,875 145 785,541 0 0 0.00% 0
22.11.18 4,020 130 366,370 0 0 0.00% 0
22.11.17 4,150 165 495,426 0 0 0.00% 0
22.11.16 4,315 195 2,026,341 0 0 0.00% 0
22.11.15 4,120 45 425,982 0 0 0.00% 0
22.11.14 4,075 35 512,525 0 0 0.00% 0
22.11.11 4,040 55 575,509 0 0 0.00% 0
22.11.10 3,985 70 366,501 0 0 0.00% 0
22.11.09 4,055 90 382,321 0 0 0.00% 0
22.11.08 4,145 10 1,541,070 0 0 0.00% 0
22.11.07 4,135 10 1,717,359 0 0 0.00% 0
22.11.04 4,145 45 939,189 0 0 0.00% 0
22.11.03 4,100 35 1,181,572 0 0 0.00% 0
22.11.02 4,135 40 1,623,696 0 0 0.00% 0
22.11.01 4,175 375 20,856,723 0 0 0.00% 0
22.10.31 3,800 105 138,377 0 0 0.00% 0
22.10.28 3,695 70 244,871 0 0 0.00% 0
22.10.27 3,765 140 195,362 0 0 0.00% 0
22.10.26 3,625 80 188,900 0 0 0.00% 0
22.10.25 3,705 150 184,167 0 0 0.00% 0
22.10.24 3,855 135 275,732 0 0 0.00% 0
22.10.21 3,720 120 496,880 0 0 0.00% 0
22.10.20 3,840 60 307,653 0 0 0.00% 0
22.10.19 3,900 140 293,196 0 0 0.00% 0
22.10.18 4,040 40 1,140,287 0 0 0.00% 0
22.10.17 4,000 85 224,543 0 0 0.00% 0
22.10.14 3,915 115 486,855 0 0 0.00% 0
22.10.13 3,800 145 482,541 0 0 0.00% 0
22.10.12 3,945 185 455,694 0 0 0.00% 0
22.10.11 4,130 360 546,229 0 0 0.00% 0
22.10.07 4,490 290 957,501 0 0 0.00% 0
22.10.06 4,780 350 1,543,743 0 0 0.00% 0
22.10.05 4,430 85 561,191 0 0 0.00% 0
22.10.04 4,515 65 1,158,171 0 0 0.00% 0
22.09.30 4,450 30 842,327 0 0 0.00% 0
22.09.29 4,420 240 1,804,068 0 0 0.00% 0
22.09.28 4,180 120 1,213,750 0 0 0.00% 0
22.09.27 4,300 85 632,007 0 0 0.00% 0
22.09.26 4,215 300 728,134 0 0 0.00% 0
22.09.23 4,515 415 869,690 0 0 0.00% 0
22.09.22 4,930 275 2,911,485 0 0 0.00% 0
22.09.21 4,655 155 1,656,957 0 0 0.00% 0
22.09.20 4,500 60 818,462 0 0 0.00% 0
22.09.19 4,560 80 827,377 0 0 0.00% 0
22.09.16 4,640 320 2,225,154 0 0 0.00% 0
22.09.15 4,960 200 1,312,984 0 0 0.00% 0
22.09.14 5,160 90 1,077,399 0 0 0.00% 0
22.09.13 5,250 90 3,357,212 0 0 0.00% 0
22.09.08 5,160 450 2,726,349 0 0 0.00% 0
22.09.07 5,610 670 14,953,793 0 0 0.00% 0
22.09.06 6,280 280 9,587,957 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:46 더보기 >