일승
(333430) I 코스닥 제조 11.22 14:254,100 | 전일 | 3,885 | 고가 | 4,550 | 상한가 | 5,050 |
거래량 (주) |
16,386,614 |
215 5.53% | 시가 | 3,875 | 저가 | 3,870 | 하한가 | 2,720 |
거래대금 (백만) |
70,562 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,180 | 295 | 2,497,407 | 53,461 | 107,129 | 0.35% | 30,619,618 |
24.11.20 | 3,900 | 280 | 12,334,845 | 23,028 | 53,668 | 0.17% | 30,673,079 |
24.11.19 | 4,080 | 180 | 1,504,445 | -6,081 | 30,640 | 0.10% | 30,696,107 |
24.11.18 | 4,030 | 50 | 790,882 | -4,324 | 36,721 | 0.12% | 30,690,026 |
24.11.15 | 4,230 | 200 | 5,141,070 | 25,106 | 41,045 | 0.13% | 30,685,702 |
24.11.14 | 4,125 | 25 | 5,278,071 | 6,708 | 15,939 | 0.05% | 30,710,808 |
24.11.13 | 4,490 | 365 | 3,924,600 | 7,911 | 9,231 | 0.03% | 30,717,516 |
24.11.12 | 3,455 | 1,035 | 18,671,156 | -63,946 | 1,320 | 0.00% | 30,725,427 |
24.11.11 | 3,400 | 55 | 5,282,401 | 60,633 | 65,266 | 0.21% | 30,661,481 |
24.11.08 | 3,420 | 20 | 1,732,506 | -133,062 | 4,633 | 0.02% | 30,722,114 |
24.11.07 | 2,885 | 535 | 11,196,616 | 137,695 | 137,695 | 0.45% | 30,589,052 |
24.11.06 | 2,835 | 50 | 54,491 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,800 | 35 | 16,495 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,785 | 15 | 47,510 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,815 | 30 | 321,248 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,835 | 20 | 32,942 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,810 | 25 | 22,712 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,825 | 15 | 43,494 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,840 | 15 | 49,179 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,880 | 40 | 59,618 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,965 | 85 | 60,680 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,005 | 40 | 59,692 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,980 | 25 | 110,887 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,980 | 0 | 23,120 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,010 | 30 | 58,722 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,980 | 30 | 33,863 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,985 | 5 | 54,402 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,950 | 35 | 106,799 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,920 | 30 | 46,017 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,975 | 55 | 198,182 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,930 | 45 | 142,401 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,970 | 40 | 1,736,333 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,920 | 50 | 31,904 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,920 | 0 | 40,750 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,935 | 15 | 33,075 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,985 | 50 | 37,431 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,035 | 50 | 60,900 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,000 | 35 | 39,083 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,000 | 0 | 48,778 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,980 | 20 | 341,157 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 20 | 31,853 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,000 | 0 | 64,467 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,995 | 5 | 25,770 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,955 | 40 | 31,610 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,900 | 55 | 32,804 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,910 | 10 | 27,229 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,950 | 40 | 14,741 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,960 | 10 | 23,369 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,040 | 80 | 42,736 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,025 | 15 | 47,764 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,235 | 210 | 74,110 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,290 | 55 | 20,384 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,445 | 155 | 45,896 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,215 | 230 | 103,541 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,350 | 135 | 107,520 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,270 | 80 | 45,370 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,365 | 95 | 21,382 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,340 | 25 | 112,517 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,360 | 20 | 19,293 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,355 | 5 | 90,465 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,545 | 190 | 68,074 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,345 | 200 | 66,059 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,430 | 85 | 54,758 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,585 | 155 | 119,913 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,720 | 135 | 81,444 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,770 | 50 | 35,097 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,960 | 190 | 92,167 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,805 | 155 | 286,321 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,750 | 55 | 168,472 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,595 | 155 | 155,318 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,600 | 5 | 141,441 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,940 | 340 | 314,967 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,010 | 70 | 131,780 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,840 | 170 | 215,808 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,930 | 90 | 348,866 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,900 | 30 | 237,892 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,855 | 45 | 224,287 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,605 | 250 | 1,095,007 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,690 | 85 | 207,355 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,665 | 25 | 213,250 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,565 | 100 | 331,158 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,395 | 170 | 481,298 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,390 | 5 | 1,354,630 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,340 | 50 | 304,191 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,375 | 35 | 460,917 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,290 | 85 | 683,111 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,995 | 295 | 1,679,072 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,000 | 5 | 77,598 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,990 | 10 | 67,084 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,960 | 30 | 69,576 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,970 | 10 | 72,465 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,885 | 85 | 99,364 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,920 | 35 | 102,538 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,910 | 10 | 84,517 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,985 | 75 | 185,608 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,075 | 90 | 173,760 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,050 | 25 | 117,937 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,110 | 60 | 203,863 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,140 | 30 | 149,028 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,135 | 5 | 267,189 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,055 | 80 | 634,521 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,980 | 75 | 317,885 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,065 | 85 | 317,780 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,010 | 55 | 124,860 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,010 | 0 | 117,357 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,985 | 25 | 109,129 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,015 | 30 | 136,595 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,010 | 5 | 200,436 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,945 | 65 | 163,564 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,950 | 5 | 128,171 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,015 | 65 | 275,068 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,010 | 5 | 285,273 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,265 | 255 | 1,607,593 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,215 | 50 | 915,883 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,505 | 290 | 3,886,369 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,820 | 685 | 9,342,641 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,860 | 40 | 428,785 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,170 | 310 | 1,156,308 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,880 | 290 | 8,835,149 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,900 | 20 | 75,841 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,890 | 10 | 102,951 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,890 | 0 | 162,774 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,860 | 30 | 146,700 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,970 | 110 | 175,067 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,985 | 15 | 127,902 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,055 | 70 | 193,117 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,120 | 65 | 162,657 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,320 | 200 | 534,705 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,360 | 40 | 209,756 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,325 | 35 | 410,130 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,285 | 40 | 187,875 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,300 | 15 | 317,212 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,215 | 85 | 159,065 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,130 | 85 | 275,694 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,200 | 70 | 238,441 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,235 | 35 | 184,252 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,305 | 70 | 237,567 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,290 | 15 | 199,613 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,310 | 20 | 296,064 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,370 | 60 | 351,866 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,385 | 15 | 1,641,097 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,185 | 200 | 2,263,595 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,150 | 35 | 265,664 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,195 | 45 | 191,280 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,995 | 200 | 363,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,975 | 20 | 65,218 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,005 | 30 | 231,163 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,045 | 40 | 119,156 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,035 | 10 | 100,105 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,115 | 80 | 135,030 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,125 | 10 | 127,808 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,175 | 50 | 197,173 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,120 | 55 | 182,774 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,065 | 55 | 120,489 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,170 | 105 | 386,986 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,130 | 40 | 277,980 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,075 | 55 | 156,819 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,075 | 0 | 128,236 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,060 | 15 | 124,210 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,100 | 40 | 204,666 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,095 | 5 | 183,258 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,095 | 0 | 139,047 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,115 | 20 | 129,942 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,090 | 25 | 270,675 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,070 | 20 | 362,638 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,120 | 50 | 311,112 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,120 | 0 | 554,357 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,075 | 45 | 855,022 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,885 | 190 | 8,617,330 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,895 | 10 | 104,826 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,855 | 40 | 76,557 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,780 | 75 | 204,405 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,810 | 30 | 56,674 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,765 | 45 | 59,569 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,810 | 45 | 49,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,840 | 30 | 77,066 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,805 | 35 | 89,861 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,765 | 40 | 115,178 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,725 | 40 | 42,127 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,755 | 30 | 78,181 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,730 | 25 | 83,804 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,815 | 85 | 157,219 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,850 | 35 | 103,009 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,855 | 5 | 59,256 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,870 | 15 | 46,450 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,880 | 10 | 51,235 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,920 | 40 | 109,622 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,910 | 10 | 60,416 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,895 | 15 | 77,293 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,850 | 45 | 89,361 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,800 | 50 | 61,925 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,825 | 25 | 88,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,890 | 65 | 120,071 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,880 | 10 | 47,896 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,840 | 40 | 107,254 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,870 | 30 | 138,359 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,950 | 80 | 215,282 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,145 | 195 | 325,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,995 | 150 | 482,388 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,955 | 40 | 317,790 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,000 | 45 | 230,225 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,045 | 45 | 229,830 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,110 | 65 | 409,952 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,150 | 40 | 705,391 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,290 | 140 | 770,474 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,300 | 10 | 1,140,082 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,025 | 275 | 12,237,726 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,100 | 75 | 3,299,471 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,825 | 275 | 9,221,132 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,800 | 25 | 59,494 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,800 | 0 | 30,285 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,845 | 45 | 51,323 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,820 | 25 | 91,738 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,825 | 5 | 52,764 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,840 | 15 | 162,437 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,780 | 60 | 211,975 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,815 | 35 | 35,782 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,780 | 35 | 30,593 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,720 | 60 | 43,441 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,660 | 60 | 36,654 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,740 | 80 | 106,079 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,755 | 15 | 54,236 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,830 | 75 | 112,855 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,805 | 25 | 130,637 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,845 | 40 | 109,271 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,895 | 50 | 85,610 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,900 | 5 | 60,563 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,825 | 75 | 111,232 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,965 | 140 | 153,822 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,905 | 60 | 100,881 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,890 | 15 | 132,455 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,900 | 10 | 51,135 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,900 | 0 | 39,875 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,915 | 15 | 73,381 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,995 | 80 | 102,905 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,015 | 20 | 55,327 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,965 | 50 | 90,779 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,950 | 15 | 48,420 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,995 | 45 | 136,770 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,945 | 50 | 98,149 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,980 | 35 | 48,744 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,980 | 0 | 68,631 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,050 | 70 | 68,173 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,970 | 80 | 118,185 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,985 | 15 | 55,408 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,905 | 80 | 58,967 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,980 | 75 | 52,050 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,975 | 5 | 41,326 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,905 | 70 | 168,362 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,825 | 80 | 53,340 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,940 | 115 | 112,726 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,950 | 10 | 54,285 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,040 | 90 | 109,386 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,045 | 5 | 54,787 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,150 | 105 | 132,241 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,150 | 0 | 189,392 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,130 | 20 | 121,544 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,095 | 35 | 134,303 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,020 | 75 | 115,362 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,095 | 75 | 140,349 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,055 | 40 | 156,440 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,200 | 145 | 319,365 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,490 | 290 | 1,592,379 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,080 | 410 | 2,141,935 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,995 | 85 | 305,632 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,045 | 50 | 233,058 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,165 | 120 | 594,723 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,510 | 345 | 879,472 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,280 | 230 | 6,198,259 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,400 | 120 | 313,635 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,470 | 70 | 3,212,987 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,315 | 155 | 1,938,610 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,330 | 15 | 764,017 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,300 | 30 | 264,967 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,035 | 265 | 622,709 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,005 | 30 | 57,931 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,060 | 55 | 91,590 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,195 | 135 | 70,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,075 | 120 | 73,454 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,180 | 105 | 81,384 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,200 | 20 | 100,209 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,315 | 115 | 127,248 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,340 | 25 | 95,271 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,410 | 70 | 220,498 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,460 | 50 | 76,427 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,500 | 40 | 104,863 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,475 | 25 | 345,191 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,510 | 35 | 105,181 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,600 | 90 | 361,239 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,565 | 35 | 268,535 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,615 | 50 | 157,462 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,475 | 140 | 212,155 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,570 | 95 | 122,056 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,570 | 0 | 80,921 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,630 | 60 | 63,669 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,610 | 20 | 60,286 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,685 | 75 | 194,923 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,675 | 10 | 111,684 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,680 | 5 | 98,174 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,575 | 105 | 302,721 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,395 | 180 | 226,304 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,555 | 160 | 204,980 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,550 | 5 | 96,129 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,560 | 10 | 106,896 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,660 | 100 | 132,189 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,630 | 30 | 157,598 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,690 | 60 | 222,044 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,840 | 150 | 435,818 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,020 | 180 | 335,666 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,045 | 25 | 247,562 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,130 | 85 | 543,604 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,295 | 165 | 2,973,481 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,225 | 70 | 261,859 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,070 | 155 | 533,147 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,105 | 35 | 192,826 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,950 | 155 | 252,662 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,130 | 180 | 440,865 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,355 | 225 | 405,723 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,295 | 60 | 487,008 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,220 | 75 | 578,954 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,920 | 300 | 1,104,168 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,955 | 35 | 385,293 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,230 | 350 | 669,329 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,200 | 30 | 358,685 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,195 | 5 | 480,989 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,405 | 210 | 622,326 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,560 | 155 | 491,024 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,460 | 100 | 1,260,729 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,600 | 140 | 1,108,038 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,810 | 210 | 1,181,490 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,060 | 250 | 2,199,111 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,645 | 415 | 14,739,613 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,510 | 135 | 11,354,026 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,550 | 40 | 1,681,140 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,030 | 520 | 2,999,902 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,200 | 170 | 495,621 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,185 | 15 | 1,128,576 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,015 | 170 | 5,084,473 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,835 | 180 | 7,075,583 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,800 | 35 | 214,416 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,785 | 15 | 354,914 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,960 | 175 | 550,685 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,340 | 380 | 1,084,134 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,260 | 80 | 1,218,956 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,200 | 60 | 379,189 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,435 | 235 | 786,217 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,625 | 190 | 1,016,241 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,410 | 215 | 3,940,875 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,250 | 160 | 15,126,211 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,325 | 75 | 1,159,643 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,100 | 225 | 1,782,493 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,130 | 30 | 963,291 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,250 | 120 | 2,051,951 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,285 | 35 | 17,761,704 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,970 | 315 | 2,512,224 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,020 | 50 | 679,870 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,115 | 95 | 925,571 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,185 | 70 | 1,334,426 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,985 | 200 | 15,440,692 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,750 | 235 | 3,256,282 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,955 | 205 | 1,298,827 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,945 | 10 | 20,863,303 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,765 | 180 | 1,677,095 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,745 | 20 | 7,450,540 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,825 | 80 | 572,762 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,995 | 170 | 1,029,646 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,090 | 95 | 1,158,659 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,910 | 180 | 6,544,945 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,955 | 45 | 5,034,837 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,965 | 10 | 3,085,888 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,020 | 55 | 5,978,750 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,165 | 145 | 16,057,707 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,205 | 960 | 22,388,957 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,305 | 100 | 470,116 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,305 | 0 | 675,125 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,395 | 90 | 2,010,384 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,905 | 490 | 10,314,826 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,860 | 45 | 87,601 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,895 | 35 | 46,220 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,895 | 0 | 53,016 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,855 | 40 | 39,315 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,850 | 5 | 71,174 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,875 | 25 | 55,301 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,910 | 35 | 75,120 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,955 | 45 | 132,566 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,060 | 105 | 116,293 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,125 | 75 | 171,234 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,105 | 20 | 200,228 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,040 | 65 | 222,404 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,120 | 80 | 170,131 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,990 | 130 | 215,967 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,970 | 20 | 162,007 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,990 | 20 | 70,603 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,885 | 105 | 190,743 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,910 | 25 | 140,202 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,030 | 120 | 593,417 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,005 | 25 | 474,260 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,040 | 35 | 128,694 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,110 | 70 | 180,600 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,940 | 170 | 935,334 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,890 | 50 | 62,685 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,920 | 30 | 111,272 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,920 | 0 | 81,115 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,930 | 10 | 87,077 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,800 | 130 | 230,463 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,870 | 70 | 61,079 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,860 | 10 | 102,278 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,895 | 35 | 132,966 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,030 | 135 | 202,217 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,840 | 190 | 166,062 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,820 | 20 | 46,784 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,770 | 50 | 87,592 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,820 | 50 | 50,781 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,735 | 85 | 55,658 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,870 | 135 | 182,236 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,890 | 20 | 133,598 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,930 | 40 | 118,842 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,990 | 60 | 123,058 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,050 | 60 | 96,794 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,030 | 20 | 89,060 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,020 | 10 | 202,575 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,995 | 25 | 271,744 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,030 | 35 | 116,907 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,060 | 30 | 69,605 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,055 | 5 | 64,946 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,150 | 95 | 215,412 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,160 | 10 | 68,811 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,225 | 65 | 82,916 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,170 | 55 | 78,180 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,195 | 25 | 81,609 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,220 | 25 | 70,712 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,200 | 20 | 76,064 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,320 | 120 | 163,450 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,360 | 40 | 144,485 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,255 | 105 | 138,539 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,230 | 25 | 139,106 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,330 | 100 | 218,968 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,360 | 30 | 116,086 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,440 | 45 | 102,482 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,500 | 60 | 113,240 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,480 | 20 | 131,138 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,490 | 10 | 218,086 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,400 | 90 | 253,526 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,455 | 55 | 146,877 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,410 | 40 | 338,844 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,340 | 10 | 102,850 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,340 | 20 | 65,089 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,360 | 15 | 119,964 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,375 | 25 | 601,708 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,350 | 0 | 367,105 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,350 | 20 | 119,128 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,370 | 15 | 62,708 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,385 | 0 | 105,725 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,385 | 75 | 106,040 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,310 | 105 | 156,535 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,205 | 70 | 65,964 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,135 | 85 | 70,283 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,050 | 60 | 85,204 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,110 | 60 | 75,774 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,050 | 15 | 197,379 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,035 | 35 | 127,524 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,070 | 155 | 187,124 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,225 | 50 | 80,579 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,275 | 120 | 204,641 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,155 | 55 | 111,769 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,210 | 195 | 242,507 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,405 | 85 | 134,164 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,320 | 95 | 207,252 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,415 | 100 | 238,869 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,515 | 25 | 159,471 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,490 | 95 | 188,861 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,585 | 25 | 1,049,790 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,560 | 90 | 153,617 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,470 | 5 | 153,621 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,475 | 0 | 98,888 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,475 | 5 | 180,735 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,470 | 115 | 256,836 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,585 | 35 | 141,136 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,620 | 110 | 155,802 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,730 | 20 | 142,804 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,750 | 75 | 146,253 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,825 | 10 | 135,167 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,815 | 50 | 170,741 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,765 | 75 | 118,393 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,690 | 235 | 358,505 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,925 | 5 | 123,349 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,930 | 65 | 196,304 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,865 | 5 | 179,695 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,860 | 15 | 241,144 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,875 | 145 | 785,541 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,020 | 130 | 366,370 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,150 | 165 | 495,426 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,315 | 195 | 2,026,341 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,120 | 45 | 425,982 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,075 | 35 | 512,525 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,040 | 55 | 575,509 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,985 | 70 | 366,501 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,055 | 90 | 382,321 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,145 | 10 | 1,541,070 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,135 | 10 | 1,717,359 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,145 | 45 | 939,189 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,100 | 35 | 1,181,572 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,135 | 40 | 1,623,696 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,175 | 375 | 20,856,723 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,800 | 105 | 138,377 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,695 | 70 | 244,871 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,765 | 140 | 195,362 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,625 | 80 | 188,900 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,705 | 150 | 184,167 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,855 | 135 | 275,732 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,720 | 120 | 496,880 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,840 | 60 | 307,653 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,900 | 140 | 293,196 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,040 | 40 | 1,140,287 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,000 | 85 | 224,543 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,915 | 115 | 486,855 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,800 | 145 | 482,541 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,945 | 185 | 455,694 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,130 | 360 | 546,229 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,490 | 290 | 957,501 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,780 | 350 | 1,543,743 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,430 | 85 | 561,191 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,515 | 65 | 1,158,171 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,450 | 30 | 842,327 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,420 | 240 | 1,804,068 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,180 | 120 | 1,213,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,300 | 85 | 632,007 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,215 | 300 | 728,134 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,515 | 415 | 869,690 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,930 | 275 | 2,911,485 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,655 | 155 | 1,656,957 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,500 | 60 | 818,462 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,560 | 80 | 827,377 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,640 | 320 | 2,225,154 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,960 | 200 | 1,312,984 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,160 | 90 | 1,077,399 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,250 | 90 | 3,357,212 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,160 | 450 | 2,726,349 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,610 | 670 | 14,953,793 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,280 | 280 | 9,587,957 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)