일승
(333430) I 코스닥 제조 11.07 15:33| 3,420 | 전일 | 2,885 | 고가 | 3,735 | 상한가 | 3,750 |
거래량 (주) |
11,196,616 |
| 535 18.54% | 시가 | 2,885 | 저가 | 2,885 | 하한가 | 2,020 |
거래대금 (백만) |
38,748 |
| 연중 최고 | 4,050 |
| 연중 최저 | 2,625 |
| 자본금(억) | 31 |
| 상장주식수(천주) | 30,727 |
| 시가총액(백만) | 105,085 |
| 외국인보유비중 | 0.45 % |
| PER/EPS | 23.08 / 125 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 147 | 3,465 | |
| 1,656 | 3,460 | |
| 1,638 | 3,455 | |
| 778 | 3,450 | |
| 1,034 | 3,445 | |
| 756 | 3,440 | |
| 10,803 | 3,435 | |
| 5,773 | 3,430 | |
| 3,740 | 3,425 | |
| 1,052 | 3,420 | |
| 3,415 | 20 | |
| 3,410 | 123 | |
| 3,405 | 5,346 | |
| 3,400 | 1,204 | |
| 3,395 | 227 | |
| 3,390 | 549 | |
| 3,385 | 1,257 | |
| 3,380 | 531 | |
| 3,375 | 927 | |
| 3,370 | 1,858 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 27,377 | -15,335 | 12,042 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 3,420 | 535 | 88,683 | 11,196,616 |
| 15:19:59 | 3,435 | 550 | 35 | 11,107,933 |
| 15:19:59 | 3,435 | 550 | 9 | 11,107,898 |
| 15:19:59 | 3,435 | 550 | 3 | 11,107,889 |
| 15:19:59 | 3,435 | 550 | 328 | 11,107,886 |
| 15:19:59 | 3,435 | 550 | 415 | 11,107,558 |
| 15:19:59 | 3,435 | 550 | 5 | 11,107,143 |
| 15:19:59 | 3,435 | 550 | 1,673 | 11,107,138 |
| 15:19:58 | 3,435 | 550 | 136 | 11,105,465 |
| 15:19:58 | 3,435 | 550 | 157 | 11,105,329 |
| 15:19:58 | 3,435 | 550 | 29 | 11,105,172 |
| 15:19:58 | 3,435 | 550 | 6 | 11,105,143 |
| 15:19:58 | 3,430 | 545 | 45 | 11,105,137 |
| 15:19:58 | 3,435 | 550 | 70 | 11,105,092 |
| 15:19:58 | 3,435 | 550 | 240 | 11,105,022 |
| 15:19:58 | 3,430 | 545 | 7 | 11,104,782 |
| 15:19:58 | 3,435 | 550 | 5 | 11,104,775 |
| 15:19:57 | 3,435 | 550 | 431 | 11,104,770 |
| 15:19:57 | 3,435 | 550 | 219 | 11,104,339 |
| 15:19:57 | 3,435 | 550 | 15 | 11,104,120 |
| 15:19:57 | 3,435 | 550 | 652 | 11,104,105 |
| 15:19:57 | 3,435 | 550 | 86 | 11,103,453 |
| 15:19:57 | 3,440 | 555 | 100 | 11,103,367 |
| 15:19:57 | 3,435 | 550 | 300 | 11,103,267 |