매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	27,250	3,050	653,444	64,940	184,596	1.33%	13,703,621
24.11.20	28,250	1,000	456,259	-119,015	119,656	0.86%	13,768,561
24.11.19	26,400	1,850	2,358,816	-38,613	238,671	1.72%	13,649,546
24.11.18	24,850	1,550	733,780	6,315	277,284	2.00%	13,610,933
24.11.15	22,850	2,000	321,975	3,319	270,969	1.95%	13,617,248
24.11.14	22,500	200	230,746	70,157	267,650	1.93%	13,620,567
24.11.13	25,100	2,600	589,816	97,469	197,493	1.42%	13,690,724
24.11.12	26,400	1,300	338,059	23,543	100,024	0.72%	13,788,193
24.11.11	27,600	1,200	284,949	5,346	76,481	0.55%	13,811,736
24.11.08	27,400	200	93,849	-5,993	71,135	0.51%	13,817,082
24.11.07	28,650	1,250	157,942	77,128	77,128	0.56%	13,811,089
24.11.06	29,500	850	116,322	0	0	0.00%	0
24.11.05	29,050	450	236,136	0	0	0.00%	0
24.11.04	28,450	600	112,737	0	0	0.00%	0
24.11.01	29,350	900	102,165	0	0	0.00%	0
24.10.31	29,200	150	64,009	0	0	0.00%	0
24.10.30	29,200	0	85,351	0	0	0.00%	0
24.10.29	29,050	150	91,936	0	0	0.00%	0
24.10.28	29,000	50	88,923	0	0	0.00%	0
24.10.25	29,100	100	155,817	0	0	0.00%	0
24.10.24	30,750	1,650	209,795	0	0	0.00%	0
24.10.23	30,800	50	149,098	0	0	0.00%	0
24.10.22	31,700	900	206,916	0	0	0.00%	0
24.10.21	30,350	1,350	182,049	0	0	0.00%	0
24.10.18	30,850	500	187,973	0	0	0.00%	0
24.10.17	31,500	650	172,717	0	0	0.00%	0
24.10.16	31,600	100	135,983	0	0	0.00%	0
24.10.15	31,600	0	246,512	0	0	0.00%	0
24.10.14	31,700	100	209,748	0	0	0.00%	0
24.10.11	32,400	700	186,933	0	0	0.00%	0
24.10.10	32,350	50	163,552	0	0	0.00%	0
24.10.08	33,700	1,350	325,360	0	0	0.00%	0
24.10.07	34,600	900	263,841	0	0	0.00%	0
24.10.04	33,350	1,250	266,805	0	0	0.00%	0
24.10.02	33,850	500	121,768	0	0	0.00%	0
24.09.30	33,650	200	118,340	0	0	0.00%	0
24.09.27	34,650	1,000	185,211	0	0	0.00%	0
24.09.26	33,550	1,100	143,545	0	0	0.00%	0
24.09.25	35,000	1,450	402,639	0	0	0.00%	0
24.09.24	35,550	550	217,517	0	0	0.00%	0
24.09.23	34,750	800	426,501	0	0	0.00%	0
24.09.20	32,850	1,900	410,838	0	0	0.00%	0
24.09.19	31,900	950	183,063	0	0	0.00%	0
24.09.13	32,700	800	127,560	0	0	0.00%	0
24.09.12	31,900	800	233,016	0	0	0.00%	0
24.09.11	31,750	150	135,931	0	0	0.00%	0
24.09.10	31,850	100	443,650	0	0	0.00%	0
24.09.09	31,000	850	203,883	0	0	0.00%	0
24.09.06	30,750	250	408,857	0	0	0.00%	0
24.09.05	30,400	350	289,256	0	0	0.00%	0
24.09.04	32,000	1,600	417,313	0	0	0.00%	0
24.09.03	34,150	2,150	481,754	0	0	0.00%	0
24.09.02	35,300	1,150	357,684	0	0	0.00%	0
24.08.30	35,200	100	275,297	0	0	0.00%	0
24.08.29	35,850	650	360,228	0	0	0.00%	0
24.08.28	36,700	850	684,064	0	0	0.00%	0
24.08.27	37,650	950	650,833	0	0	0.00%	0
24.08.26	37,500	150	417,390	0	0	0.00%	0
24.08.23	37,750	250	430,254	0	0	0.00%	0
24.08.22	36,550	1,200	1,399,942	0	0	0.00%	0
24.08.21	36,400	150	548,630	0	0	0.00%	0
24.08.20	34,700	1,700	1,065,105	0	0	0.00%	0
24.08.19	32,300	2,400	802,962	0	0	0.00%	0
24.08.16	30,750	1,550	276,007	0	0	0.00%	0
24.08.14	31,600	850	378,019	0	0	0.00%	0
24.08.13	33,500	1,900	404,021	0	0	0.00%	0
24.08.12	32,200	1,300	1,163,852	0	0	0.00%	0
24.08.09	31,200	1,000	226,898	0	0	0.00%	0
24.08.08	29,550	1,650	255,961	0	0	0.00%	0
24.08.07	29,300	250	264,558	0	0	0.00%	0
24.08.06	27,550	1,750	377,800	0	0	0.00%	0
24.08.05	32,000	4,450	627,081	0	0	0.00%	0
24.08.02	32,050	50	408,539	0	0	0.00%	0
24.08.01	30,050	2,000	561,333	0	0	0.00%	0
24.07.31	30,200	150	234,029	0	0	0.00%	0
24.07.30	31,050	850	286,792	0	0	0.00%	0
24.07.29	31,050	0	194,558	0	0	0.00%	0
24.07.26	32,800	1,750	405,104	0	0	0.00%	0
24.07.25	32,850	50	321,021	0	0	0.00%	0
24.07.24	32,650	200	395,003	0	0	0.00%	0
24.07.23	32,000	650	371,228	0	0	0.00%	0
24.07.22	31,950	50	459,079	0	0	0.00%	0
24.07.19	30,600	1,350	480,178	0	0	0.00%	0
24.07.18	31,850	1,250	456,085	0	0	0.00%	0
24.07.17	32,950	1,100	469,445	0	0	0.00%	0
24.07.16	33,450	500	767,391	0	0	0.00%	0
24.07.15	31,950	1,500	1,321,202	0	0	0.00%	0
24.07.12	28,350	3,600	1,412,313	0	0	0.00%	0
24.07.11	30,050	1,700	274,590	0	0	0.00%	0
24.07.10	30,000	50	383,962	0	0	0.00%	0
24.07.09	30,300	300	234,671	0	0	0.00%	0
24.07.08	28,300	2,000	487,506	0	0	0.00%	0
24.07.05	26,850	1,450	175,446	0	0	0.00%	0
24.07.04	27,750	900	177,110	0	0	0.00%	0
24.07.03	28,050	300	145,715	0	0	0.00%	0
24.07.02	28,650	600	193,170	0	0	0.00%	0
24.07.01	27,400	1,250	333,856	0	0	0.00%	0
24.06.28	26,400	1,000	264,687	0	0	0.00%	0
24.06.27	26,550	150	241,286	0	0	0.00%	0
24.06.26	25,200	1,350	293,340	0	0	0.00%	0
24.06.25	25,150	50	111,399	0	0	0.00%	0
24.06.24	24,850	300	212,500	0	0	0.00%	0
24.06.21	26,100	1,250	367,438	0	0	0.00%	0
24.06.20	26,950	850	174,733	0	0	0.00%	0
24.06.19	27,800	850	365,022	0	0	0.00%	0
24.06.18	26,250	1,550	737,888	0	0	0.00%	0
24.06.17	26,450	200	113,610	0	0	0.00%	0
24.06.14	27,600	1,150	262,232	0	0	0.00%	0
24.06.13	28,050	450	166,398	0	0	0.00%	0
24.06.12	27,950	100	185,891	0	0	0.00%	0
24.06.11	28,250	300	104,179	0	0	0.00%	0
24.06.10	29,250	1,000	176,356	0	0	0.00%	0
24.06.07	29,300	50	112,842	0	0	0.00%	0
24.06.05	28,900	400	208,781	0	0	0.00%	0
24.06.04	28,450	450	200,751	0	0	0.00%	0
24.06.03	28,750	300	130,894	0	0	0.00%	0
24.05.31	27,950	800	151,000	0	0	0.00%	0
24.05.30	27,250	700	152,718	0	0	0.00%	0
24.05.29	27,800	550	144,163	0	0	0.00%	0
24.05.28	28,500	700	153,190	0	0	0.00%	0
24.05.27	29,200	700	232,700	0	0	0.00%	0
24.05.24	29,650	450	123,549	0	0	0.00%	0
24.05.23	30,550	900	212,514	0	0	0.00%	0
24.05.22	31,050	500	295,417	0	0	0.00%	0
24.05.21	30,700	350	366,850	0	0	0.00%	0
24.05.20	30,650	50	391,138	0	0	0.00%	0
24.05.17	28,200	2,450	627,021	0	0	0.00%	0
24.05.16	28,400	200	116,925	0	0	0.00%	0
24.05.14	27,450	950	172,097	0	0	0.00%	0
24.05.13	28,250	800	239,022	0	0	0.00%	0
24.05.10	29,650	1,400	229,194	0	0	0.00%	0
24.05.09	28,800	850	771,418	0	0	0.00%	0
24.05.08	27,500	1,300	148,924	0	0	0.00%	0
24.05.07	27,200	300	85,561	0	0	0.00%	0
24.05.03	27,200	0	78,225	0	0	0.00%	0
24.05.02	28,400	1,200	182,314	0	0	0.00%	0
24.04.30	28,400	0	280,869	0	0	0.00%	0
24.04.29	28,300	100	140,572	0	0	0.00%	0
24.04.26	27,900	400	85,363	0	0	0.00%	0
24.04.25	28,850	950	94,379	0	0	0.00%	0
24.04.24	28,450	400	152,048	0	0	0.00%	0
24.04.23	28,350	100	213,611	0	0	0.00%	0
24.04.22	26,100	2,250	242,611	0	0	0.00%	0
24.04.19	26,950	850	179,659	0	0	0.00%	0
24.04.18	25,450	1,500	164,542	0	0	0.00%	0
24.04.17	25,800	350	159,994	0	0	0.00%	0
24.04.16	26,800	1,000	192,225	0	0	0.00%	0
24.04.15	28,050	1,250	203,720	0	0	0.00%	0
24.04.12	27,700	350	183,855	0	0	0.00%	0
24.04.11	28,650	950	171,343	0	0	0.00%	0
24.04.09	29,250	600	336,563	0	0	0.00%	0
24.04.08	30,550	1,300	253,670	0	0	0.00%	0
24.04.05	31,950	1,400	310,982	0	0	0.00%	0
24.04.04	33,400	1,450	292,648	0	0	0.00%	0
24.04.03	31,900	1,500	249,959	0	0	0.00%	0
24.04.02	34,000	2,100	360,476	0	0	0.00%	0
24.04.01	31,650	2,350	334,853	0	0	0.00%	0
24.03.29	32,250	600	171,713	0	0	0.00%	0
24.03.28	31,950	300	192,976	0	0	0.00%	0
24.03.27	32,950	1,000	353,865	0	0	0.00%	0
24.03.26	34,700	1,750	372,815	0	0	0.00%	0
24.03.25	35,150	450	263,799	0	0	0.00%	0
24.03.22	34,200	950	580,309	0	0	0.00%	0
24.03.21	32,250	1,950	318,484	0	0	0.00%	0
24.03.20	33,300	1,050	205,638	0	0	0.00%	0
24.03.19	34,150	850	220,136	0	0	0.00%	0
24.03.18	34,400	250	321,667	0	0	0.00%	0
24.03.15	35,700	1,300	400,681	0	0	0.00%	0
24.03.14	34,900	800	719,038	0	0	0.00%	0
24.03.13	33,050	1,850	1,212,640	0	0	0.00%	0
24.03.12	30,050	3,000	815,520	0	0	0.00%	0
24.03.11	31,450	1,400	310,880	0	0	0.00%	0
24.03.08	31,150	300	254,283	0	0	0.00%	0
24.03.07	29,500	1,650	453,510	0	0	0.00%	0
24.03.06	29,250	250	279,747	0	0	0.00%	0
24.03.05	29,050	200	171,556	0	0	0.00%	0
24.03.04	29,600	550	288,495	0	0	0.00%	0
24.02.29	30,000	400	140,727	0	0	0.00%	0
24.02.28	30,250	250	171,091	0	0	0.00%	0
24.02.27	32,800	2,550	481,051	0	0	0.00%	0
24.02.26	34,200	1,400	387,120	0	0	0.00%	0
24.02.23	33,650	550	482,694	0	0	0.00%	0
24.02.22	31,700	1,950	564,693	0	0	0.00%	0
24.02.21	32,450	750	249,940	0	0	0.00%	0
24.02.20	32,100	350	473,985	0	0	0.00%	0
24.02.19	32,000	100	411,578	0	0	0.00%	0
24.02.16	31,550	450	986,495	0	0	0.00%	0
24.02.15	30,950	600	357,538	0	0	0.00%	0
24.02.14	30,400	550	654,064	0	0	0.00%	0
24.02.13	26,800	3,600	825,340	0	0	0.00%	0
24.02.08	26,850	50	296,066	0	0	0.00%	0
24.02.07	27,250	400	359,805	0	0	0.00%	0
24.02.06	28,150	900	424,589	0	0	0.00%	0
24.02.05	29,300	1,150	233,676	0	0	0.00%	0
24.02.02	29,000	300	314,791	0	0	0.00%	0
24.02.01	29,150	150	340,122	0	0	0.00%	0
24.01.31	29,800	650	183,795	0	0	0.00%	0
24.01.30	30,300	500	341,816	0	0	0.00%	0
24.01.29	31,200	900	483,507	0	0	0.00%	0
24.01.26	31,700	500	419,115	0	0	0.00%	0
24.01.25	33,700	2,000	591,109	0	0	0.00%	0
24.01.24	34,150	450	286,687	0	0	0.00%	0
24.01.23	33,100	1,050	694,740	0	0	0.00%	0
24.01.22	33,200	100	511,694	0	0	0.00%	0
24.01.19	34,150	950	417,847	0	0	0.00%	0
24.01.18	34,550	400	294,960	0	0	0.00%	0
24.01.17	37,450	2,900	441,891	0	0	0.00%	0
24.01.16	38,450	1,000	367,534	0	0	0.00%	0
24.01.15	37,650	800	405,445	0	0	0.00%	0
24.01.12	39,000	1,350	293,113	0	0	0.00%	0
24.01.11	39,350	350	206,923	0	0	0.00%	0
24.01.10	40,400	1,050	415,760	0	0	0.00%	0
24.01.09	39,250	1,150	693,022	0	0	0.00%	0
24.01.08	36,850	2,400	868,661	0	0	0.00%	0
24.01.05	36,300	550	315,886	0	0	0.00%	0
24.01.04	38,050	1,750	764,901	0	0	0.00%	0
24.01.03	40,100	2,050	555,230	0	0	0.00%	0
24.01.02	42,000	1,900	530,549	0	0	0.00%	0
23.12.28	42,850	850	307,240	0	0	0.00%	0
23.12.27	42,050	800	544,135	0	0	0.00%	0
23.12.26	43,650	1,600	473,589	0	0	0.00%	0
23.12.22	42,900	750	991,729	0	0	0.00%	0
23.12.21	41,950	950	1,432,365	0	0	0.00%	0
23.12.20	40,100	1,850	1,115,626	0	0	0.00%	0
23.12.19	41,350	1,250	397,196	0	0	0.00%	0
23.12.18	40,000	1,350	504,145	0	0	0.00%	0
23.12.15	40,400	400	268,624	0	0	0.00%	0
23.12.14	39,750	650	691,593	0	0	0.00%	0
23.12.13	40,650	900	353,039	0	0	0.00%	0
23.12.12	40,450	200	342,385	0	0	0.00%	0
23.12.11	41,200	750	749,000	0	0	0.00%	0
23.12.08	37,000	4,200	856,969	0	0	0.00%	0
23.12.07	40,050	3,050	782,492	0	0	0.00%	0
23.12.06	39,750	300	446,085	0	0	0.00%	0
23.12.05	42,450	2,700	647,787	0	0	0.00%	0
23.12.04	45,550	3,100	769,506	0	0	0.00%	0
23.12.01	44,550	1,000	1,119,153	0	0	0.00%	0
23.11.30	44,150	400	1,026,194	0	0	0.00%	0
23.11.29	46,000	1,850	1,985,895	0	0	0.00%	0
23.11.28	46,550	550	947,383	0	0	0.00%	0
23.11.27	46,000	550	2,240,024	0	0	0.00%	0
23.11.24	41,100	4,900	3,145,647	0	0	0.00%	0
23.11.23	42,100	1,000	1,663,020	0	0	0.00%	0
23.11.22	38,600	3,500	2,484,745	0	0	0.00%	0
23.11.21	36,100	2,500	955,906	0	0	0.00%	0
23.11.20	35,750	350	533,071	0	0	0.00%	0
23.11.17	37,150	1,400	850,942	0	0	0.00%	0
23.11.16	39,700	2,850	1,270,092	0	0	0.00%	0
23.11.15	38,850	850	1,037,023	0	0	0.00%	0
23.11.14	33,150	5,700	2,100,023	0	0	0.00%	0
23.11.13	36,700	3,550	853,579	0	0	0.00%	0
23.11.10	36,800	100	806,907	0	0	0.00%	0
23.11.09	37,600	800	2,856,094	0	0	0.00%	0
23.11.08	38,300	700	773,999	0	0	0.00%	0
23.11.07	40,650	2,350	1,145,666	0	0	0.00%	0
23.11.06	38,150	2,500	2,692,964	0	0	0.00%	0
23.11.03	34,850	3,300	2,722,541	0	0	0.00%	0
23.11.02	29,150	5,700	3,634,932	0	0	0.00%	0
23.11.01	27,350	1,800	553,442	0	0	0.00%	0
23.10.31	28,150	800	1,159,013	0	0	0.00%	0
23.10.30	27,750	400	1,095,930	0	0	0.00%	0
23.10.27	25,150	2,600	1,005,203	0	0	0.00%	0
23.10.26	26,150	1,000	437,635	0	0	0.00%	0
23.10.25	27,150	1,000	486,473	0	0	0.00%	0
23.10.24	25,850	1,300	987,131	0	0	0.00%	0
23.10.23	25,900	50	273,506	0	0	0.00%	0
23.10.20	26,550	650	724,301	0	0	0.00%	0
23.10.19	28,550	2,000	665,748	0	0	0.00%	0
23.10.18	30,500	1,950	834,119	0	0	0.00%	0
23.10.17	31,650	1,150	894,035	0	0	0.00%	0
23.10.16	35,150	3,500	835,066	0	0	0.00%	0
23.10.13	36,350	1,200	321,535	0	0	0.00%	0
23.10.12	34,250	2,100	683,693	0	0	0.00%	0
23.10.11	32,500	1,750	606,771	0	0	0.00%	0
23.10.10	36,000	3,500	935,831	0	0	0.00%	0
23.10.06	33,550	2,450	588,940	0	0	0.00%	0
23.10.05	34,600	1,050	509,166	0	0	0.00%	0
23.10.04	39,050	4,450	588,045	0	0	0.00%	0
23.09.27	38,650	400	535,770	0	0	0.00%	0
23.09.26	40,700	2,050	566,146	0	0	0.00%	0
23.09.25	42,750	2,050	454,722	0	0	0.00%	0
23.09.22	43,700	950	499,981	0	0	0.00%	0
23.09.21	45,600	1,900	692,911	0	0	0.00%	0
23.09.20	47,350	1,750	890,528	0	0	0.00%	0
23.09.19	49,050	1,700	873,562	0	0	0.00%	0
23.09.18	51,900	2,850	743,951	0	0	0.00%	0
23.09.15	56,200	4,300	733,641	0	0	0.00%	0
23.09.14	54,400	1,800	648,088	0	0	0.00%	0
23.09.13	56,000	1,600	716,061	0	0	0.00%	0
23.09.12	60,400	4,400	1,056,086	0	0	0.00%	0
23.09.11	61,500	1,100	1,008,368	0	0	0.00%	0
23.09.08	63,600	2,100	988,180	0	0	0.00%	0
23.09.07	65,500	1,900	1,451,846	0	0	0.00%	0
23.09.06	64,200	1,300	1,817,963	0	0	0.00%	0
23.09.05	54,200	10,000	5,696,156	0	0	0.00%	0
23.09.04	52,500	1,700	753,109	0	0	0.00%	0
23.09.01	55,900	3,400	872,917	0	0	0.00%	0
23.08.31	51,200	4,700	3,458,945	0	0	0.00%	0
23.08.30	50,100	1,100	2,191,929	0	0	0.00%	0
23.08.29	40,400	9,700	5,731,461	0	0	0.00%	0
23.08.28	39,950	450	707,081	0	0	0.00%	0
23.08.25	38,950	1,000	787,517	0	0	0.00%	0
23.08.24	39,500	550	1,745,372	0	0	0.00%	0
23.08.23	36,350	3,150	1,858,734	0	0	0.00%	0
23.08.22	34,900	1,450	427,445	0	0	0.00%	0
23.08.21	36,300	1,400	433,348	0	0	0.00%	0
23.08.18	32,700	3,600	1,472,341	0	0	0.00%	0
23.08.17	33,700	1,000	650,290	0	0	0.00%	0
23.08.16	35,800	2,100	720,963	0	0	0.00%	0
23.08.14	35,450	350	417,771	0	0	0.00%	0
23.08.11	34,150	1,300	697,157	0	0	0.00%	0
23.08.10	34,400	250	427,743	0	0	0.00%	0
23.08.09	34,600	200	542,766	0	0	0.00%	0
23.08.08	35,550	950	427,431	0	0	0.00%	0
23.08.07	37,600	2,050	516,256	0	0	0.00%	0
23.08.04	36,700	900	461,134	0	0	0.00%	0
23.08.03	38,000	1,300	639,889	0	0	0.00%	0
23.08.02	41,000	3,000	801,504	0	0	0.00%	0
23.08.01	37,200	3,800	1,637,982	0	0	0.00%	0
23.07.31	37,950	750	580,358	0	0	0.00%	0
23.07.28	36,500	1,450	787,611	0	0	0.00%	0
23.07.27	33,000	3,500	1,619,693	0	0	0.00%	0
23.07.26	37,250	3,350	783,171	0	0	0.00%	0
23.07.25	36,050	1,200	942,504	0	0	0.00%	0
23.07.24	37,950	1,900	757,609	0	0	0.00%	0
23.07.21	39,100	1,150	916,896	0	0	0.00%	0
23.07.20	40,200	1,100	1,077,845	0	0	0.00%	0
23.07.19	37,500	2,700	3,924,404	0	0	0.00%	0
23.07.18	35,000	2,500	1,142,236	0	0	0.00%	0
23.07.17	37,950	2,950	696,892	0	0	0.00%	0
23.07.14	36,150	1,800	2,162,093	0	0	0.00%	0
23.07.13	31,000	5,150	3,303,379	0	0	0.00%	0
23.07.12	30,300	700	315,816	0	0	0.00%	0
23.07.11	29,200	1,100	326,557	0	0	0.00%	0
23.07.10	31,700	2,500	387,536	0	0	0.00%	0
23.07.07	31,700	0	467,788	0	0	0.00%	0
23.07.06	31,950	250	1,160,340	0	0	0.00%	0
23.07.05	29,900	2,050	1,540,663	0	0	0.00%	0
23.07.04	28,400	1,500	1,189,762	0	0	0.00%	0
23.07.03	28,400	0	757,638	0	0	0.00%	0
23.06.30	31,050	2,650	1,571,740	0	0	0.00%	0
23.06.29	31,750	700	1,335,392	0	0	0.00%	0
23.06.28	36,000	4,250	2,072,879	0	0	0.00%	0
23.06.27	36,800	800	1,380,929	0	0	0.00%	0
23.06.26	34,250	2,550	3,858,991	0	0	0.00%	0
23.06.23	32,900	1,350	2,309,132	0	0	0.00%	0
23.06.22	32,950	50	864,869	0	0	0.00%	0
23.06.21	33,600	650	1,150,023	0	0	0.00%	0
23.06.20	28,600	5,000	4,783,215	0	0	0.00%	0
23.06.19	28,250	350	546,824	0	0	0.00%	0
23.06.16	26,650	1,600	1,194,269	0	0	0.00%	0
23.06.15	26,550	100	534,235	0	0	0.00%	0
23.06.14	28,750	2,200	959,471	0	0	0.00%	0
23.06.13	30,000	1,250	1,137,110	0	0	0.00%	0
23.06.12	28,000	2,000	2,539,550	0	0	0.00%	0
23.06.09	26,250	1,750	1,274,633	0	0	0.00%	0
23.06.08	23,750	2,500	4,015,973	0	0	0.00%	0
23.06.07	22,700	1,050	1,494,814	0	0	0.00%	0
23.06.05	23,650	950	886,176	0	0	0.00%	0
23.06.02	20,150	3,500	3,422,109	0	0	0.00%	0
23.06.01	19,800	350	706,640	0	0	0.00%	0
23.05.31	20,550	750	296,556	0	0	0.00%	0
23.05.30	20,700	150	285,358	0	0	0.00%	0
23.05.26	21,150	450	377,994	0	0	0.00%	0
23.05.25	21,000	150	948,017	0	0	0.00%	0
23.05.24	19,980	1,020	593,740	0	0	0.00%	0
23.05.23	19,990	10	613,468	0	0	0.00%	0
23.05.22	19,330	660	215,798	0	0	0.00%	0
23.05.19	19,930	600	299,326	0	0	0.00%	0
23.05.18	21,200	1,270	517,643	0	0	0.00%	0
23.05.17	21,100	100	758,314	0	0	0.00%	0
23.05.16	19,950	1,150	707,159	0	0	0.00%	0
23.05.15	21,100	1,150	708,464	0	0	0.00%	0
23.05.12	19,400	1,700	792,449	0	0	0.00%	0
23.05.11	17,150	2,250	1,047,627	0	0	0.00%	0
23.05.10	17,010	140	144,335	0	0	0.00%	0
23.05.09	17,590	580	158,773	0	0	0.00%	0
23.05.08	17,630	40	137,258	0	0	0.00%	0
23.05.04	17,970	340	164,351	0	0	0.00%	0
23.05.03	18,400	430	141,386	0	0	0.00%	0
23.05.02	16,580	1,820	384,033	0	0	0.00%	0
23.04.28	17,100	520	282,994	0	0	0.00%	0
23.04.27	17,170	70	161,329	0	0	0.00%	0
23.04.26	17,520	350	187,364	0	0	0.00%	0
23.04.25	18,590	1,070	288,674	0	0	0.00%	0
23.04.24	19,110	520	202,010	0	0	0.00%	0
23.04.21	19,000	320	440,957	0	0	0.00%	0
23.04.20	20,700	1,600	242,496	0	0	0.00%	0
23.04.19	20,450	250	287,377	0	0	0.00%	0
23.04.18	21,650	1,200	470,253	0	0	0.00%	0
23.04.17	22,400	750	531,194	0	0	0.00%	0
23.04.14	19,530	2,820	2,091,370	0	0	0.00%	0
23.04.13	19,540	10	444,783	0	0	0.00%	0
23.04.12	19,060	480	931,897	0	0	0.00%	0
23.04.11	17,230	1,830	822,625	0	0	0.00%	0
23.04.10	17,660	430	487,128	0	0	0.00%	0
23.04.07	18,320	660	323,848	0	0	0.00%	0
23.04.06	18,950	630	937,319	0	0	0.00%	0
23.04.05	16,650	2,300	2,274,008	0	0	0.00%	0
23.04.04	15,320	1,330	1,016,841	0	0	0.00%	0
23.04.03	15,100	220	219,865	0	0	0.00%	0
23.03.31	15,960	860	183,551	0	0	0.00%	0
23.03.30	15,670	290	288,072	0	0	0.00%	0
23.03.29	14,860	810	360,058	0	0	0.00%	0
23.03.28	15,250	390	146,725	0	0	0.00%	0
23.03.27	15,550	300	189,748	0	0	0.00%	0
23.03.24	15,040	510	430,480	0	0	0.00%	0
23.03.23	15,850	810	363,422	0	0	0.00%	0
23.03.22	16,060	210	312,921	0	0	0.00%	0
23.03.21	16,650	590	547,182	0	0	0.00%	0
23.03.20	15,140	1,510	1,359,917	0	0	0.00%	0
23.03.17	14,540	600	761,561	0	0	0.00%	0
23.03.16	14,070	470	972,134	0	0	0.00%	0
23.03.15	12,530	1,540	451,924	0	0	0.00%	0
23.03.14	13,620	1,090	325,650	0	0	0.00%	0
23.03.13	13,370	250	185,643	0	0	0.00%	0
23.03.10	13,750	300	134,173	0	0	0.00%	0
23.03.09	14,120	370	245,507	0	0	0.00%	0
23.03.08	14,010	110	532,655	0	0	0.00%	0
23.03.07	14,660	650	338,018	0	0	0.00%	0
23.03.06	15,000	340	471,837	0	0	0.00%	0
23.03.03	15,110	110	883,803	0	0	0.00%	0
23.03.02	16,050	940	686,535	0	0	0.00%	0
23.02.28	14,330	1,720	3,051,253	0	0	0.00%	0
23.02.27	14,770	440	1,264,066	0	0	0.00%	0
23.02.24	11,760	3,010	2,859,783	0	0	0.00%	0
23.02.23	10,080	1,680	2,099,344	0	0	0.00%	0
23.02.22	10,680	600	145,583	0	0	0.00%	0
23.02.21	10,750	70	139,569	0	0	0.00%	0
23.02.20	10,660	80	195,866	0	0	0.00%	0
23.02.17	10,650	10	111,523	0	0	0.00%	0
23.02.16	10,720	70	120,625	0	0	0.00%	0
23.02.15	10,860	140	194,360	0	0	0.00%	0
23.02.14	10,680	180	238,451	0	0	0.00%	0
23.02.13	10,980	300	255,299	0	0	0.00%	0
23.02.10	12,010	1,030	652,208	0	0	0.00%	0
23.02.09	11,210	800	405,880	0	0	0.00%	0
23.02.08	10,230	910	756,057	0	0	0.00%	0
23.02.06	9,840	250	106,705	0	0	0.00%	0
23.02.03	10,030	190	140,732	0	0	0.00%	0
23.02.02	9,860	170	225,325	0	0	0.00%	0
23.02.01	9,600	260	544,988	0	0	0.00%	0
23.01.31	8,420	1,180	798,483	0	0	0.00%	0
23.01.30	8,970	550	228,045	0	0	0.00%	0
23.01.27	8,900	110	157,266	0	0	0.00%	0
23.01.25	8,640	460	344,048	0	0	0.00%	0
23.01.20	8,640	590	260,983	0	0	0.00%	0
23.01.19	8,050	300	122,659	0	0	0.00%	0
23.01.18	8,350	570	417,246	0	0	0.00%	0
23.01.17	7,780	70	232,559	0	0	0.00%	0
23.01.16	7,710	710	425,916	0	0	0.00%	0
23.01.13	7,000	110	107,896	0	0	0.00%	0
23.01.12	6,890	20	11,776	0	0	0.00%	0
23.01.11	6,910	310	32,434	0	0	0.00%	0
23.01.10	6,600	120	12,100	0	0	0.00%	0
23.01.09	6,720	0	13,791	0	0	0.00%	0
23.01.06	6,720	240	21,981	0	0	0.00%	0
23.01.05	6,480	10	8,227	0	0	0.00%	0
23.01.04	6,490	130	20,234	0	0	0.00%	0
23.01.03	6,360	130	17,904	0	0	0.00%	0
23.01.02	6,230	10	11,060	0	0	0.00%	0
22.12.29	6,240	20	15,130	0	0	0.00%	0
22.12.28	6,260	50	12,063	0	0	0.00%	0
22.12.27	6,310	20	7,534	0	0	0.00%	0
22.12.26	6,330	10	13,219	0	0	0.00%	0
22.12.23	6,340	190	12,674	0	0	0.00%	0
22.12.22	6,530	60	6,006	0	0	0.00%	0
22.12.21	6,470	90	10,720	0	0	0.00%	0
22.12.20	6,380	180	21,955	0	0	0.00%	0
22.12.19	6,560	130	13,593	0	0	0.00%	0
22.12.16	6,690	40	15,188	0	0	0.00%	0
22.12.15	6,730	70	14,466	0	0	0.00%	0
22.12.14	6,800	150	24,241	0	0	0.00%	0
22.12.13	6,650	50	24,073	0	0	0.00%	0
22.12.12	6,700	120	9,850	0	0	0.00%	0
22.12.09	6,820	80	12,020	0	0	0.00%	0
22.12.08	6,740	100	16,267	0	0	0.00%	0
22.12.07	6,840	20	17,008	0	0	0.00%	0
22.12.06	6,820	120	155,578	0	0	0.00%	0
22.12.05	6,700	100	20,036	0	0	0.00%	0
22.12.02	6,800	30	15,947	0	0	0.00%	0
22.12.01	6,830	20	37,245	0	0	0.00%	0
22.11.30	6,810	70	36,638	0	0	0.00%	0
22.11.29	6,880	270	50,566	0	0	0.00%	0
22.11.28	6,610	90	16,983	0	0	0.00%	0
22.11.25	6,700	170	37,443	0	0	0.00%	0
22.11.24	6,530	300	37,782	0	0	0.00%	0
22.11.23	6,230	80	10,240	0	0	0.00%	0
22.11.22	6,150	130	17,897	0	0	0.00%	0
22.11.21	6,280	180	13,930	0	0	0.00%	0
22.11.18	6,460	80	8,939	0	0	0.00%	0
22.11.17	6,540	110	37,659	0	0	0.00%	0
22.11.16	6,430	10	19,209	0	0	0.00%	0
22.11.15	6,420	0	13,357	0	0	0.00%	0
22.11.14	6,420	30	15,680	0	0	0.00%	0
22.11.11	6,450	60	44,600	0	0	0.00%	0
22.11.10	6,390	50	11,075	0	0	0.00%	0
22.11.09	6,440	190	67,295	0	0	0.00%	0
22.11.08	6,250	270	89,200	0	0	0.00%	0
22.11.07	5,980	20	16,124	0	0	0.00%	0
22.11.04	5,960	10	22,190	0	0	0.00%	0
22.11.03	5,970	170	24,807	0	0	0.00%	0
22.11.02	6,140	120	35,370	0	0	0.00%	0
22.11.01	6,020	70	19,072	0	0	0.00%	0
22.10.31	5,950	130	14,623	0	0	0.00%	0
22.10.28	5,820	10	43,557	0	0	0.00%	0
22.10.27	5,830	280	42,202	0	0	0.00%	0
22.10.26	5,550	10	8,228	0	0	0.00%	0
22.10.25	5,560	20	14,045	0	0	0.00%	0
22.10.24	5,580	40	13,179	0	0	0.00%	0
22.10.21	5,540	180	18,439	0	0	0.00%	0
22.10.20	5,720	40	18,950	0	0	0.00%	0
22.10.19	5,760	110	26,990	0	0	0.00%	0
22.10.18	5,870	350	272,178	0	0	0.00%	0
22.10.17	5,520	130	22,638	0	0	0.00%	0
22.10.14	5,390	320	32,922	0	0	0.00%	0
22.10.13	5,070	240	30,943	0	0	0.00%	0
22.10.12	5,310	80	24,929	0	0	0.00%	0
22.10.11	5,390	490	41,893	0	0	0.00%	0
22.10.07	5,880	90	17,912	0	0	0.00%	0
22.10.06	5,970	420	69,551	0	0	0.00%	0
22.10.05	5,550	150	26,201	0	0	0.00%	0
22.10.04	5,700	240	28,185	0	0	0.00%	0
22.09.30	5,460	30	37,715	0	0	0.00%	0
22.09.29	5,490	260	84,356	0	0	0.00%	0
22.09.28	5,230	280	49,310	0	0	0.00%	0
22.09.27	5,510	60	21,127	0	0	0.00%	0
22.09.26	5,450	350	56,368	0	0	0.00%	0
22.09.23	5,800	190	34,676	0	0	0.00%	0
22.09.22	5,990	160	32,032	0	0	0.00%	0
22.09.21	6,150	40	17,399	0	0	0.00%	0
22.09.20	6,190	0	12,727	0	0	0.00%	0
22.09.19	6,190	110	24,746	0	0	0.00%	0
22.09.16	6,300	0	24,737	0	0	0.00%	0
22.09.15	6,300	100	42,189	0	0	0.00%	0
22.09.14	6,400	140	379,131	0	0	0.00%	0
22.09.13	6,260	130	18,295	0	0	0.00%	0
22.09.08	6,130	80	25,489	0	0	0.00%	0
22.09.07	6,050	330	55,313	0	0	0.00%	0
22.09.06	6,380	30	22,852	0	0	0.00%	0