뷰노
(338220) I 코스닥 제조 09.27 15:3333,650 | 전일 | 34,650 | 고가 | 34,550 | 상한가 | 45,000 |
거래량 (주) |
185,211 |
1,000 -2.89% | 시가 | 34,500 | 저가 | 33,200 | 하한가 | 24,300 |
거래대금 (백만) |
6,248 |
연중 최고 | 49,350 |
연중 최저 | 23,900 |
자본금(억) | 14 |
상장주식수(천주) | 13,888 |
시가총액(백만) | 467,339 |
외국인보유비중 | 0.61 % |
PER/EPS | 0 / -1,342 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,217 | 34,150 | |
794 | 34,100 | |
484 | 34,050 | |
597 | 34,000 | |
522 | 33,950 | |
286 | 33,900 | |
1,095 | 33,850 | |
404 | 33,800 | |
59 | 33,750 | |
1,041 | 33,700 | |
33,650 | 601 | |
33,600 | 1,261 | |
33,550 | 2,783 | |
33,500 | 345 | |
33,450 | 1,060 | |
33,400 | 1,548 | |
33,350 | 852 | |
33,300 | 1,683 | |
33,250 | 1,964 | |
33,200 | 4,033 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,499 | 9,631 | 16,130 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 33,650 | 1,000 | 3,242 | 185,211 |
15:19:59 | 33,700 | 950 | 1 | 181,969 |
15:19:58 | 33,700 | 950 | 10 | 181,968 |
15:19:54 | 33,650 | 1,000 | 113 | 181,958 |
15:19:32 | 33,700 | 950 | 1 | 181,845 |
15:19:29 | 33,700 | 950 | 10 | 181,844 |
15:19:26 | 33,700 | 950 | 8 | 181,834 |
15:19:24 | 33,700 | 950 | 5 | 181,826 |
15:19:23 | 33,650 | 1,000 | 200 | 181,821 |
15:19:22 | 33,700 | 950 | 2 | 181,621 |
15:19:16 | 33,700 | 950 | 2 | 181,619 |
15:19:15 | 33,650 | 1,000 | 96 | 181,617 |
15:19:14 | 33,650 | 1,000 | 2 | 181,521 |
15:19:13 | 33,650 | 1,000 | 2 | 181,519 |
15:19:12 | 33,650 | 1,000 | 200 | 181,517 |
15:19:06 | 33,650 | 1,000 | 5 | 181,317 |
15:19:04 | 33,650 | 1,000 | 1 | 181,312 |
15:19:01 | 33,650 | 1,000 | 212 | 181,311 |
15:18:57 | 33,650 | 1,000 | 1 | 181,099 |
15:18:46 | 33,650 | 1,000 | 11 | 181,098 |
15:18:46 | 33,650 | 1,000 | 2 | 181,087 |
15:18:40 | 33,600 | 1,050 | 33 | 181,085 |
15:18:39 | 33,650 | 1,000 | 2 | 181,052 |
15:18:37 | 33,650 | 1,000 | 22 | 181,050 |