유일에너테크
(340930) I 코스닥 제조 11.22 14:001,568 | 전일 | 1,583 | 고가 | 1,600 | 상한가 | 2,055 |
거래량 (주) |
77,054 |
15 -0.95% | 시가 | 1,594 | 저가 | 1,555 | 하한가 | 1,109 |
거래대금 (백만) |
122 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,542 | 41 | 136,121 | -9,741 | 153,097 | 0.45% | 34,051,353 |
24.11.20 | 1,549 | 7 | 86,899 | -2,564 | 162,838 | 0.48% | 34,041,612 |
24.11.19 | 1,548 | 1 | 129,184 | 16,203 | 165,402 | 0.48% | 34,039,048 |
24.11.18 | 1,579 | 31 | 297,538 | 56,125 | 149,199 | 0.44% | 34,055,251 |
24.11.15 | 1,961 | 382 | 1,457,019 | -47,477 | 93,074 | 0.27% | 34,111,376 |
24.11.14 | 2,435 | 472 | 612,231 | -21,323 | 140,551 | 0.41% | 34,063,899 |
24.11.13 | 2,575 | 140 | 99,119 | -12,931 | 161,874 | 0.47% | 34,042,576 |
24.11.12 | 2,510 | 65 | 177,860 | -11,367 | 174,805 | 0.51% | 34,029,645 |
24.11.11 | 2,445 | 65 | 201,165 | -20,711 | 186,172 | 0.54% | 34,018,278 |
24.11.08 | 2,345 | 100 | 106,303 | -8,485 | 206,883 | 0.60% | 33,997,567 |
24.11.07 | 2,485 | 140 | 98,861 | 215,368 | 215,368 | 0.63% | 33,989,082 |
24.11.06 | 2,400 | 85 | 257,420 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,380 | 20 | 96,590 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,180 | 200 | 271,696 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,250 | 70 | 39,566 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,225 | 25 | 45,547 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,310 | 85 | 69,776 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,320 | 10 | 31,664 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,240 | 80 | 65,374 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,290 | 50 | 52,725 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,305 | 15 | 44,544 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,325 | 20 | 40,712 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,390 | 65 | 91,341 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,365 | 25 | 32,975 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,405 | 40 | 158,899 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,490 | 85 | 85,008 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,510 | 20 | 64,536 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,610 | 100 | 113,648 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,635 | 25 | 112,949 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,735 | 100 | 124,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,805 | 70 | 104,337 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,870 | 65 | 74,199 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,725 | 145 | 105,934 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,730 | 5 | 60,427 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,670 | 60 | 124,233 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,890 | 220 | 134,629 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,930 | 40 | 117,248 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,860 | 70 | 165,702 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,940 | 80 | 217,304 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,755 | 185 | 368,261 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,795 | 40 | 516,650 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,815 | 20 | 163,097 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,815 | 0 | 201,157 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,845 | 30 | 291,646 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,845 | 0 | 992,477 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,435 | 410 | 3,986,279 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,490 | 55 | 153,471 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,740 | 250 | 376,824 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,910 | 170 | 298,722 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,755 | 155 | 809,706 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,900 | 145 | 534,640 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,100 | 200 | 1,256,208 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,040 | 60 | 947,188 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,055 | 15 | 4,545,696 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,350 | 705 | 4,223,573 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,360 | 10 | 606,643 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,350 | 10 | 63,776 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,455 | 105 | 60,364 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,485 | 30 | 44,981 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,560 | 75 | 83,710 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,640 | 80 | 96,478 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,400 | 240 | 297,920 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,495 | 95 | 182,018 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,610 | 115 | 136,310 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,405 | 205 | 437,062 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,235 | 170 | 486,140 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,210 | 25 | 41,640 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,115 | 95 | 64,739 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,245 | 130 | 38,519 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,245 | 0 | 85,662 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,100 | 145 | 97,502 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,550 | 450 | 181,972 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,715 | 165 | 86,364 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,500 | 215 | 195,235 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,420 | 80 | 27,402 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,515 | 95 | 40,705 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,450 | 65 | 48,484 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,465 | 15 | 67,112 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,515 | 50 | 142,017 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,510 | 5 | 51,466 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,520 | 10 | 75,894 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,690 | 170 | 88,836 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,630 | 60 | 174,464 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,695 | 65 | 91,776 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,890 | 195 | 225,633 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,935 | 45 | 83,295 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,990 | 55 | 92,748 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,745 | 245 | 267,705 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,780 | 35 | 75,920 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,860 | 80 | 112,659 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,850 | 10 | 143,691 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,850 | 0 | 79,518 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,810 | 40 | 78,070 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,920 | 110 | 151,400 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,015 | 95 | 225,479 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,200 | 185 | 231,071 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,225 | 25 | 90,933 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,220 | 5 | 84,492 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,290 | 70 | 69,308 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,320 | 30 | 35,055 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,275 | 45 | 35,088 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,335 | 60 | 56,301 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,410 | 75 | 81,176 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,420 | 10 | 63,425 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,430 | 10 | 78,150 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,540 | 110 | 129,883 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,625 | 85 | 99,847 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,700 | 75 | 140,248 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,665 | 35 | 83,624 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,760 | 95 | 188,864 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,795 | 35 | 601,235 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,750 | 45 | 320,724 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,580 | 170 | 441,246 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,540 | 40 | 163,458 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,575 | 35 | 103,714 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,600 | 25 | 111,426 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,600 | 0 | 111,583 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,710 | 110 | 163,042 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,635 | 75 | 209,918 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,605 | 30 | 553,874 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,260 | 345 | 2,043,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,310 | 50 | 98,411 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,340 | 30 | 155,102 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,390 | 50 | 148,321 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,450 | 60 | 87,793 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,435 | 15 | 79,354 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,480 | 45 | 89,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,480 | 0 | 163,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,550 | 70 | 204,640 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,620 | 70 | 250,419 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,735 | 115 | 223,794 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,770 | 35 | 126,812 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,905 | 135 | 312,485 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,120 | 215 | 519,080 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,110 | 10 | 49,504 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,710 | 600 | 372,597 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,700 | 10 | 43,395 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,710 | 10 | 98,459 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,790 | 80 | 40,839 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,835 | 45 | 25,912 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,720 | 115 | 24,963 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,805 | 85 | 63,396 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,935 | 130 | 89,522 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,110 | 175 | 107,730 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,150 | 40 | 82,448 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,260 | 110 | 116,908 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,730 | 20 | 397,531 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,040 | 690 | 239,051 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,140 | 900 | 163,966 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,930 | 210 | 65,420 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,550 | 380 | 84,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,480 | 930 | 124,182 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,270 | 210 | 102,704 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,600 | 330 | 148,408 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,400 | 800 | 196,944 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,380 | 980 | 381,483 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,940 | 1,440 | 717,948 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,100 | 160 | 125,414 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,430 | 330 | 245,392 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,000 | 430 | 1,188,825 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,900 | 100 | 309,498 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,890 | 10 | 362,402 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,880 | 1,010 | 657,632 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,700 | 820 | 324,575 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,670 | 970 | 649,358 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,670 | 3,000 | 2,909,427 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,590 | 80 | 60,339 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,600 | 10 | 68,343 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,030 | 430 | 123,584 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,400 | 370 | 204,248 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,070 | 330 | 289,505 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,910 | 160 | 904,703 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,600 | 310 | 647,693 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,230 | 2,370 | 1,798,466 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,700 | 470 | 99,139 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,490 | 210 | 228,965 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,390 | 1,100 | 1,853,527 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,400 | 10 | 22,197 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,310 | 90 | 19,887 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,560 | 250 | 20,407 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,730 | 170 | 17,525 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,960 | 230 | 24,038 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,020 | 60 | 33,368 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,880 | 140 | 27,311 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,950 | 70 | 19,502 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,040 | 90 | 19,412 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,980 | 60 | 20,550 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,770 | 210 | 31,364 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,360 | 410 | 44,466 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,180 | 180 | 16,156 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,120 | 60 | 14,495 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,000 | 120 | 25,472 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,060 | 60 | 21,527 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,110 | 50 | 19,894 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,890 | 220 | 14,909 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,920 | 30 | 51,761 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,100 | 180 | 32,385 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,110 | 10 | 25,133 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,290 | 180 | 37,693 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,280 | 10 | 28,773 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,680 | 400 | 68,182 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,890 | 210 | 26,644 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,920 | 30 | 33,597 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,460 | 540 | 77,236 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,540 | 80 | 29,033 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,400 | 140 | 17,436 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,620 | 220 | 38,476 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,110 | 490 | 26,702 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,200 | 90 | 25,210 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,510 | 310 | 28,997 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,420 | 90 | 10,909 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,540 | 120 | 17,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,670 | 130 | 20,249 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,650 | 20 | 20,338 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,660 | 10 | 27,637 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,910 | 250 | 29,961 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,520 | 390 | 71,162 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,440 | 80 | 21,933 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,280 | 160 | 21,360 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,290 | 10 | 37,190 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,700 | 410 | 42,204 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,070 | 370 | 62,721 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,510 | 560 | 386,049 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,520 | 10 | 31,639 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,370 | 150 | 106,677 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,400 | 30 | 21,161 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,130 | 270 | 116,722 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,740 | 390 | 34,808 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,930 | 190 | 19,649 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,920 | 10 | 16,929 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,890 | 30 | 26,113 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,650 | 240 | 21,197 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,910 | 260 | 22,265 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,980 | 70 | 24,574 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,030 | 50 | 43,081 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,940 | 90 | 32,343 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,250 | 310 | 26,701 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,600 | 650 | 260,796 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,490 | 110 | 21,118 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,500 | 10 | 16,887 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,630 | 130 | 18,934 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,730 | 100 | 16,477 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,560 | 170 | 13,087 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,770 | 210 | 12,976 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,740 | 30 | 13,572 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,320 | 420 | 24,475 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,650 | 330 | 22,650 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,580 | 120 | 11,805 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,390 | 190 | 24,119 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,910 | 480 | 30,618 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,210 | 300 | 26,794 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,600 | 390 | 26,182 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,710 | 110 | 29,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,140 | 430 | 30,984 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,480 | 340 | 115,130 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,480 | 1,000 | 86,519 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,120 | 360 | 29,702 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,910 | 210 | 33,855 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,710 | 200 | 29,527 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,600 | 890 | 131,259 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,270 | 330 | 16,809 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,270 | 0 | 53,985 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,110 | 840 | 49,413 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,560 | 450 | 49,846 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,480 | 80 | 33,858 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,700 | 220 | 25,946 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,200 | 500 | 46,625 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,760 | 560 | 30,731 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,110 | 350 | 15,487 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,140 | 30 | 11,430 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,280 | 140 | 16,352 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,450 | 170 | 21,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,020 | 430 | 19,083 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,590 | 430 | 19,877 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,750 | 160 | 43,899 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,300 | 450 | 17,661 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,350 | 50 | 25,641 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,470 | 1,120 | 60,298 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,810 | 660 | 29,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,200 | 390 | 49,989 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,000 | 800 | 65,522 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,320 | 320 | 33,607 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,980 | 660 | 58,638 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,050 | 70 | 16,174 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,220 | 170 | 18,526 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,590 | 370 | 29,846 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,280 | 310 | 40,839 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,170 | 110 | 35,503 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,400 | 230 | 24,441 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,890 | 490 | 36,006 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,750 | 140 | 27,993 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,960 | 210 | 36,557 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,100 | 140 | 43,582 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,750 | 350 | 59,852 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,760 | 10 | 44,075 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,240 | 520 | 47,610 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,440 | 200 | 34,025 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,520 | 80 | 25,490 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,520 | 0 | 36,866 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,280 | 240 | 40,051 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,990 | 290 | 40,938 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,090 | 100 | 30,449 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,030 | 60 | 42,097 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,050 | 20 | 36,360 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,530 | 480 | 73,338 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,810 | 280 | 55,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,000 | 190 | 34,793 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,710 | 290 | 44,723 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,460 | 750 | 125,556 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,750 | 290 | 65,247 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,850 | 100 | 32,434 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,900 | 50 | 42,817 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,460 | 440 | 47,145 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,570 | 110 | 60,052 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,960 | 390 | 60,008 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,880 | 80 | 33,714 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,030 | 150 | 64,693 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,370 | 340 | 75,109 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,700 | 330 | 77,806 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,620 | 80 | 68,873 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,830 | 790 | 131,744 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,490 | 660 | 160,900 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,990 | 840 | 249,052 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,990 | 1,000 | 500,546 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,850 | 140 | 284,023 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,220 | 370 | 112,035 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,480 | 740 | 467,628 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,040 | 560 | 106,832 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,200 | 840 | 183,380 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,150 | 50 | 91,321 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,580 | 430 | 81,302 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,630 | 50 | 42,367 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,670 | 40 | 66,577 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,190 | 480 | 61,386 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,120 | 70 | 94,625 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,530 | 410 | 54,117 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,830 | 300 | 58,557 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,610 | 220 | 53,781 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,790 | 180 | 63,203 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,010 | 780 | 101,905 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,720 | 290 | 56,975 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,240 | 520 | 137,966 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,400 | 160 | 88,246 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,950 | 550 | 140,210 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,130 | 180 | 66,191 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,410 | 280 | 70,770 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,560 | 150 | 71,200 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,930 | 370 | 91,471 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,220 | 290 | 87,435 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,260 | 40 | 130,742 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,530 | 270 | 86,625 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,530 | 0 | 150,748 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,300 | 770 | 312,760 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,940 | 360 | 305,699 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,130 | 810 | 238,473 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,060 | 70 | 103,957 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,460 | 400 | 95,144 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,480 | 20 | 102,934 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,480 | 0 | 210,410 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,460 | 1,020 | 224,656 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,600 | 140 | 79,789 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,700 | 100 | 87,297 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,000 | 300 | 89,323 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,810 | 190 | 89,318 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,050 | 240 | 98,199 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,060 | 10 | 86,893 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,130 | 70 | 156,918 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,290 | 840 | 195,884 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,730 | 440 | 170,665 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,030 | 700 | 190,669 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,020 | 10 | 187,907 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,450 | 430 | 229,560 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,920 | 470 | 200,142 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,420 | 500 | 248,214 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,910 | 490 | 250,986 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,700 | 790 | 219,503 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,400 | 300 | 402,919 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,750 | 1,350 | 494,323 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,150 | 400 | 786,995 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,700 | 550 | 528,917 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,600 | 1,100 | 412,061 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,550 | 950 | 789,686 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,550 | 0 | 1,096,646 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,400 | 1,850 | 750,166 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,000 | 1,400 | 2,170,643 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,350 | 350 | 969,745 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,000 | 1,650 | 1,020,121 | 0 | 0 | 0.00% | 0 |
23.04.20 | 27,400 | 1,750 | 1,028,583 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,200 | 2,200 | 11,006,814 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,410 | 5,790 | 6,765,294 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,910 | 500 | 256,843 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,270 | 630 | 170,819 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,230 | 40 | 234,140 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,780 | 550 | 257,203 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,900 | 120 | 189,583 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,530 | 370 | 580,223 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,330 | 200 | 102,134 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,640 | 310 | 153,958 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,660 | 20 | 177,231 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,200 | 540 | 406,322 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,560 | 640 | 367,424 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,480 | 80 | 224,162 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,250 | 770 | 323,024 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,180 | 1,070 | 968,586 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,550 | 370 | 168,432 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,340 | 210 | 253,974 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,240 | 100 | 370,772 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,390 | 850 | 573,439 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,660 | 270 | 180,144 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,070 | 590 | 140,060 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,840 | 230 | 74,232 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,860 | 20 | 112,221 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,080 | 220 | 91,237 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,500 | 580 | 72,883 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,550 | 1,050 | 133,409 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,720 | 170 | 102,877 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,250 | 640 | 113,180 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,170 | 920 | 207,073 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,180 | 10 | 286,112 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,320 | 140 | 383,089 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,540 | 780 | 587,849 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,230 | 310 | 359,472 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,590 | 1,640 | 1,649,368 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,090 | 500 | 164,648 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,650 | 560 | 158,815 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,990 | 270 | 93,574 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,180 | 190 | 71,746 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,320 | 140 | 183,317 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,360 | 40 | 72,343 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,490 | 130 | 120,323 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,210 | 280 | 286,746 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,700 | 510 | 90,374 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,970 | 270 | 106,388 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,010 | 40 | 73,936 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,050 | 40 | 53,910 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,540 | 490 | 88,448 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,270 | 270 | 76,106 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,620 | 310 | 133,800 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,630 | 80 | 141,622 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,310 | 320 | 135,078 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,100 | 210 | 82,843 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,820 | 280 | 79,253 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,850 | 30 | 69,486 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,410 | 560 | 120,207 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,750 | 320 | 123,795 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,650 | 150 | 72,303 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,650 | 100 | 60,099 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,550 | 600 | 68,627 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,950 | 250 | 54,615 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,200 | 400 | 78,939 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,600 | 200 | 55,975 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,800 | 200 | 81,944 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,000 | 250 | 100,656 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,750 | 150 | 63,377 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,600 | 150 | 81,478 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,450 | 400 | 72,470 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,050 | 300 | 82,581 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,750 | 550 | 88,567 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,300 | 450 | 99,988 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,850 | 250 | 162,257 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,100 | 50 | 147,583 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,150 | 750 | 142,869 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,900 | 250 | 93,375 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,150 | 400 | 177,728 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,550 | 300 | 241,090 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,850 | 350 | 1,030,339 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,200 | 650 | 357,330 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,850 | 2,850 | 1,557,688 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,700 | 350 | 305,392 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,050 | 150 | 312,054 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,900 | 1,000 | 533,429 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,900 | 700 | 192,786 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,200 | 600 | 139,638 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,600 | 50 | 102,060 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,650 | 250 | 152,915 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,400 | 100 | 143,874 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,300 | 100 | 73,548 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,400 | 50 | 79,519 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,350 | 350 | 165,346 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,700 | 1,400 | 353,437 | 0 | 0 | 0.00% | 0 |
22.12.02 | 21,100 | 50 | 1,793,259 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,150 | 800 | 240,691 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,350 | 300 | 136,687 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,650 | 50 | 230,558 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,600 | 350 | 657,714 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,250 | 800 | 439,196 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,450 | 350 | 139,134 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,100 | 100 | 88,422 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,000 | 250 | 142,333 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,750 | 150 | 88,759 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,900 | 500 | 105,673 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,400 | 650 | 181,850 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,750 | 50 | 183,832 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,800 | 250 | 95,749 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,550 | 800 | 265,077 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,350 | 550 | 284,843 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,800 | 600 | 142,479 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,400 | 600 | 238,053 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,800 | 200 | 105,597 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,000 | 450 | 183,252 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,550 | 50 | 157,212 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,600 | 650 | 291,622 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,950 | 600 | 143,682 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,550 | 500 | 195,238 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,050 | 300 | 136,809 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,750 | 700 | 228,758 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,050 | 250 | 79,293 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,800 | 650 | 112,967 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,450 | 100 | 171,140 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,550 | 100 | 275,891 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,450 | 500 | 101,249 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,950 | 150 | 161,203 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,100 | 600 | 285,739 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,700 | 0 | 359,449 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,700 | 1,650 | 644,640 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,050 | 50 | 333,452 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,100 | 450 | 1,179,267 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,650 | 1,000 | 2,185,595 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,650 | 850 | 103,032 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,500 | 300 | 363,963 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,200 | 1,000 | 277,841 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,200 | 750 | 149,688 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,950 | 1,000 | 76,471 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,950 | 250 | 117,451 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,200 | 700 | 154,902 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,900 | 1,600 | 249,681 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,500 | 800 | 197,020 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,700 | 1,600 | 284,609 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,300 | 1,350 | 206,162 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,650 | 250 | 195,580 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,400 | 100 | 173,765 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,500 | 500 | 267,189 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,000 | 1,250 | 356,587 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,250 | 1,700 | 778,592 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,950 | 1,100 | 1,177,879 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,850 | 900 | 983,020 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,950 | 50 | 332,489 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,000 | 200 | 890,587 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,200 | 1,450 | 1,728,778 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,750 | 600 | 402,162 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들