유일에너테크
(340930) I 코스닥 제조 11.01 15:332,180 | 전일 | 2,250 | 고가 | 2,225 | 상한가 | 2,925 |
거래량 (주) |
39,566 |
70 -3.11% | 시가 | 2,220 | 저가 | 2,160 | 하한가 | 1,575 |
거래대금 (백만) |
86 |
연중 최고 | 17,900 |
연중 최저 | 2,000 |
자본금(억) | 171 |
상장주식수(천주) | 34,204 |
시가총액(백만) | 74,566 |
외국인보유비중 | 0.77 % |
PER/EPS | 0 / -399 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
155 | 2,240 | |
13 | 2,230 | |
170 | 2,225 | |
225 | 2,220 | |
10 | 2,215 | |
100 | 2,210 | |
10 | 2,205 | |
402 | 2,200 | |
9 | 2,190 | |
65 | 2,185 | |
2,180 | 733 | |
2,175 | 221 | |
2,170 | 789 | |
2,165 | 1,409 | |
2,160 | 3,736 | |
2,155 | 2,692 | |
2,150 | 5,928 | |
2,145 | 348 | |
2,140 | 10,449 | |
2,135 | 336 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,159 | 25,482 | 26,641 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,180 | 70 | 1,112 | 39,566 |
15:19:44 | 2,170 | 80 | 19 | 38,454 |
15:19:22 | 2,170 | 80 | 59 | 38,435 |
15:17:41 | 2,190 | 60 | 10 | 38,375 |
15:16:59 | 2,190 | 60 | 4 | 38,365 |
15:15:45 | 2,190 | 60 | 6 | 38,361 |
15:15:05 | 2,170 | 80 | 46 | 38,355 |
15:14:50 | 2,170 | 80 | 5 | 38,309 |
15:13:28 | 2,170 | 80 | 85 | 38,304 |
15:13:28 | 2,175 | 75 | 15 | 38,219 |
15:12:19 | 2,195 | 55 | 7 | 38,204 |
15:12:15 | 2,195 | 55 | 4 | 38,197 |
15:12:05 | 2,195 | 55 | 4 | 38,193 |
15:12:05 | 2,195 | 55 | 36 | 38,189 |
15:12:05 | 2,195 | 55 | 2 | 38,153 |
15:12:05 | 2,195 | 55 | 15 | 38,151 |
15:12:05 | 2,195 | 55 | 1 | 38,136 |
15:12:05 | 2,195 | 55 | 11 | 38,135 |
15:12:05 | 2,195 | 55 | 1 | 38,124 |
15:12:05 | 2,195 | 55 | 111 | 38,123 |
15:12:05 | 2,195 | 55 | 92 | 38,012 |
15:12:05 | 2,190 | 60 | 16 | 37,920 |
15:10:34 | 2,180 | 70 | 970 | 37,904 |
15:10:28 | 2,175 | 75 | 42 | 36,934 |