매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,850	100	48,698	-50,758	65,783	0.34%	19,308,067
24.11.20	5,670	180	394,209	-17,198	116,541	0.60%	19,257,309
24.11.19	5,730	60	54,258	4,450	133,739	0.69%	19,240,111
24.11.18	5,610	120	39,685	8,170	129,289	0.67%	19,244,561
24.11.15	5,510	100	75,121	11,722	121,119	0.63%	19,252,731
24.11.14	5,640	20	89,463	-10,999	109,397	0.56%	19,264,453
24.11.13	5,960	320	118,748	-15,402	120,396	0.62%	19,253,454
24.11.12	6,280	320	108,551	-11,178	135,798	0.70%	19,238,052
24.11.11	6,490	210	79,742	-164	146,976	0.76%	19,226,874
24.11.08	6,300	190	62,624	2,385	147,140	0.76%	19,226,710
24.11.07	6,470	170	111,567	144,755	144,755	0.75%	19,229,095
24.11.06	6,540	70	80,622	0	0	0.00%	0
24.11.05	6,640	100	83,267	0	0	0.00%	0
24.11.04	6,580	60	109,061	0	0	0.00%	0
24.11.01	6,840	260	156,728	0	0	0.00%	0
24.10.31	6,850	10	204,414	0	0	0.00%	0
24.10.30	7,060	210	175,071	0	0	0.00%	0
24.10.29	6,860	200	236,585	0	0	0.00%	0
24.10.28	7,050	190	186,842	0	0	0.00%	0
24.10.25	7,170	120	232,213	0	0	0.00%	0
24.10.24	7,280	110	202,318	0	0	0.00%	0
24.10.23	7,300	20	515,129	0	0	0.00%	0
24.10.22	7,440	140	754,946	0	0	0.00%	0
24.10.21	7,790	350	987,410	0	0	0.00%	0
24.10.18	6,640	1,150	8,573,870	0	0	0.00%	0
24.10.17	6,080	560	2,550,433	0	0	0.00%	0
24.10.16	6,120	40	126,161	0	0	0.00%	0
24.10.15	6,210	90	76,143	0	0	0.00%	0
24.10.14	6,220	10	165,317	0	0	0.00%	0
24.10.11	6,260	40	34,075	0	0	0.00%	0
24.10.10	6,420	160	27,608	0	0	0.00%	0
24.10.08	6,400	20	12,884	0	0	0.00%	0
24.10.07	6,430	30	31,461	0	0	0.00%	0
24.10.04	6,400	30	18,741	0	0	0.00%	0
24.10.02	6,550	150	23,154	0	0	0.00%	0
24.09.30	6,600	50	26,881	0	0	0.00%	0
24.09.27	6,610	10	34,306	0	0	0.00%	0
24.09.26	6,470	140	27,491	0	0	0.00%	0
24.09.25	6,520	50	31,646	0	0	0.00%	0
24.09.24	6,490	30	20,461	0	0	0.00%	0
24.09.23	6,600	110	48,032	0	0	0.00%	0
24.09.20	6,440	160	64,753	0	0	0.00%	0
24.09.19	6,400	40	46,405	0	0	0.00%	0
24.09.13	6,390	10	38,501	0	0	0.00%	0
24.09.12	6,150	240	37,680	0	0	0.00%	0
24.09.11	6,310	160	53,656	0	0	0.00%	0
24.09.10	6,320	10	27,914	0	0	0.00%	0
24.09.09	6,200	120	31,548	0	0	0.00%	0
24.09.06	6,470	270	101,443	0	0	0.00%	0
24.09.05	6,510	40	74,898	0	0	0.00%	0
24.09.04	6,810	300	105,366	0	0	0.00%	0
24.09.03	6,950	140	72,270	0	0	0.00%	0
24.09.02	7,190	240	68,628	0	0	0.00%	0
24.08.30	6,820	370	82,073	0	0	0.00%	0
24.08.29	7,050	230	89,393	0	0	0.00%	0
24.08.28	7,070	20	62,963	0	0	0.00%	0
24.08.27	7,070	0	71,532	0	0	0.00%	0
24.08.26	7,140	70	78,715	0	0	0.00%	0
24.08.23	7,220	80	65,362	0	0	0.00%	0
24.08.22	7,410	190	112,563	0	0	0.00%	0
24.08.21	7,690	280	115,440	0	0	0.00%	0
24.08.20	7,910	220	84,753	0	0	0.00%	0
24.08.19	7,910	0	62,694	0	0	0.00%	0
24.08.16	7,660	250	80,230	0	0	0.00%	0
24.08.14	7,750	90	73,308	0	0	0.00%	0
24.08.13	8,000	250	105,228	0	0	0.00%	0
24.08.12	7,920	80	148,689	0	0	0.00%	0
24.08.09	7,660	260	175,511	0	0	0.00%	0
24.08.08	7,560	100	156,032	0	0	0.00%	0
24.08.07	7,050	510	280,009	0	0	0.00%	0
24.08.06	6,890	160	232,917	0	0	0.00%	0
24.08.05	8,240	1,350	452,758	0	0	0.00%	0
24.08.02	8,130	110	247,981	0	0	0.00%	0
24.08.01	7,820	310	187,370	0	0	0.00%	0
24.07.31	8,180	360	235,015	0	0	0.00%	0
24.07.30	8,170	10	433,942	0	0	0.00%	0
24.07.29	8,030	140	242,256	0	0	0.00%	0
24.07.26	7,970	60	355,218	0	0	0.00%	0
24.07.25	7,830	140	631,856	0	0	0.00%	0
24.07.24	7,660	170	173,124	0	0	0.00%	0
24.07.23	7,690	30	288,232	0	0	0.00%	0
24.07.22	8,030	340	351,418	0	0	0.00%	0
24.07.19	8,070	40	476,034	0	0	0.00%	0
24.07.18	8,370	300	782,918	0	0	0.00%	0
24.07.17	7,350	1,020	4,025,528	0	0	0.00%	0
24.07.16	7,560	210	206,853	0	0	0.00%	0
24.07.15	7,590	30	186,668	0	0	0.00%	0
24.07.12	7,750	160	249,767	0	0	0.00%	0
24.07.11	7,890	140	250,501	0	0	0.00%	0
24.07.10	7,930	40	1,080,747	0	0	0.00%	0
24.07.09	7,660	270	4,810,416	0	0	0.00%	0
24.07.08	6,460	1,200	3,445,608	0	0	0.00%	0
24.07.05	6,410	50	51,180	0	0	0.00%	0
24.07.04	6,430	20	29,414	0	0	0.00%	0
24.07.03	6,550	120	33,331	0	0	0.00%	0
24.07.02	6,770	220	41,574	0	0	0.00%	0
24.07.01	6,450	320	64,489	0	0	0.00%	0
24.06.28	6,410	40	17,518	0	0	0.00%	0
24.06.27	6,470	60	32,974	0	0	0.00%	0
24.06.26	6,530	60	22,795	0	0	0.00%	0
24.06.25	6,570	40	38,866	0	0	0.00%	0
24.06.24	6,760	190	39,191	0	0	0.00%	0
24.06.21	6,860	100	26,443	0	0	0.00%	0
24.06.20	6,810	50	36,059	0	0	0.00%	0
24.06.19	6,790	20	26,147	0	0	0.00%	0
24.06.18	6,980	190	100,373	0	0	0.00%	0
24.06.17	7,060	80	35,741	0	0	0.00%	0
24.06.14	7,150	90	68,414	0	0	0.00%	0
24.06.13	7,080	70	37,375	0	0	0.00%	0
24.06.12	7,140	60	52,645	0	0	0.00%	0
24.06.11	7,220	80	61,877	0	0	0.00%	0
24.06.10	7,360	140	40,382	0	0	0.00%	0
24.06.07	7,400	40	49,866	0	0	0.00%	0
24.06.05	7,570	170	99,219	0	0	0.00%	0
24.06.04	7,470	100	150,638	0	0	0.00%	0
24.06.03	7,150	320	1,696,483	0	0	0.00%	0
24.05.31	7,160	10	38,199	0	0	0.00%	0
24.05.30	7,410	250	80,612	0	0	0.00%	0
24.05.29	7,470	60	48,171	0	0	0.00%	0
24.05.28	7,700	230	94,123	0	0	0.00%	0
24.05.27	7,690	10	459,150	0	0	0.00%	0
24.05.24	7,760	70	63,974	0	0	0.00%	0
24.05.23	7,760	0	44,316	0	0	0.00%	0
24.05.22	7,870	110	37,739	0	0	0.00%	0
24.05.21	7,790	80	38,341	0	0	0.00%	0
24.05.20	8,050	260	150,413	0	0	0.00%	0
24.05.17	7,750	300	91,369	0	0	0.00%	0
24.05.16	7,690	60	45,743	0	0	0.00%	0
24.05.14	7,430	260	45,813	0	0	0.00%	0
24.05.13	7,620	190	83,093	0	0	0.00%	0
24.05.10	7,620	0	22,465	0	0	0.00%	0
24.05.09	7,820	200	129,222	0	0	0.00%	0
24.05.08	7,820	0	85,108	0	0	0.00%	0
24.05.07	7,730	90	51,159	0	0	0.00%	0
24.05.03	7,670	60	20,844	0	0	0.00%	0
24.05.02	7,730	60	23,415	0	0	0.00%	0
24.04.30	7,630	100	39,464	0	0	0.00%	0
24.04.29	7,470	160	31,878	0	0	0.00%	0
24.04.26	7,520	50	29,948	0	0	0.00%	0
24.04.25	7,650	130	23,635	0	0	0.00%	0
24.04.24	7,600	50	29,597	0	0	0.00%	0
24.04.23	7,520	80	34,341	0	0	0.00%	0
24.04.22	7,510	10	54,049	0	0	0.00%	0
24.04.19	7,500	10	31,897	0	0	0.00%	0
24.04.18	7,270	230	49,055	0	0	0.00%	0
24.04.17	7,290	20	31,712	0	0	0.00%	0
24.04.16	7,580	290	66,683	0	0	0.00%	0
24.04.15	7,450	130	431,460	0	0	0.00%	0
24.04.12	7,450	0	35,536	0	0	0.00%	0
24.04.11	7,570	120	34,998	0	0	0.00%	0
24.04.09	7,640	70	60,267	0	0	0.00%	0
24.04.08	7,780	140	110,828	0	0	0.00%	0
24.04.05	7,990	210	72,396	0	0	0.00%	0
24.04.04	8,000	10	62,636	0	0	0.00%	0
24.04.03	8,090	90	50,942	0	0	0.00%	0
24.04.02	8,450	360	114,250	0	0	0.00%	0
24.04.01	8,450	0	106,302	0	0	0.00%	0
24.03.29	8,650	200	100,679	0	0	0.00%	0
24.03.28	8,660	10	53,093	0	0	0.00%	0
24.03.27	8,910	250	106,117	0	0	0.00%	0
24.03.26	9,170	260	100,393	0	0	0.00%	0
24.03.25	8,950	220	134,820	0	0	0.00%	0
24.03.22	8,860	90	76,790	0	0	0.00%	0
24.03.21	8,890	30	80,058	0	0	0.00%	0
24.03.20	8,940	50	91,620	0	0	0.00%	0
24.03.19	9,130	190	80,799	0	0	0.00%	0
24.03.18	8,630	500	261,158	0	0	0.00%	0
24.03.15	8,860	230	107,402	0	0	0.00%	0
24.03.14	8,890	30	80,966	0	0	0.00%	0
24.03.13	8,930	40	63,816	0	0	0.00%	0
24.03.12	9,000	70	61,163	0	0	0.00%	0
24.03.11	9,160	160	75,035	0	0	0.00%	0
24.03.08	8,740	420	146,315	0	0	0.00%	0
24.03.07	8,710	30	74,698	0	0	0.00%	0
24.03.06	8,590	120	96,166	0	0	0.00%	0
24.03.05	8,810	220	133,866	0	0	0.00%	0
24.03.04	9,010	200	115,380	0	0	0.00%	0
24.02.29	9,130	120	65,688	0	0	0.00%	0
24.02.28	9,460	330	102,092	0	0	0.00%	0
24.02.27	9,760	300	240,910	0	0	0.00%	0
24.02.26	9,380	380	211,815	0	0	0.00%	0
24.02.23	9,020	360	552,448	0	0	0.00%	0
24.02.22	9,180	160	75,330	0	0	0.00%	0
24.02.21	9,350	170	60,561	0	0	0.00%	0
24.02.20	9,360	10	107,077	0	0	0.00%	0
24.02.19	9,190	170	58,603	0	0	0.00%	0
24.02.16	9,350	160	56,172	0	0	0.00%	0
24.02.15	9,070	280	116,881	0	0	0.00%	0
24.02.14	9,050	20	48,740	0	0	0.00%	0
24.02.13	8,840	210	58,448	0	0	0.00%	0
24.02.08	8,930	90	74,714	0	0	0.00%	0
24.02.07	9,150	220	112,839	0	0	0.00%	0
24.02.06	9,260	110	89,475	0	0	0.00%	0
24.02.05	9,400	140	54,657	0	0	0.00%	0
24.02.02	9,400	0	77,862	0	0	0.00%	0
24.02.01	9,410	10	92,316	0	0	0.00%	0
24.01.31	9,970	560	162,451	0	0	0.00%	0
24.01.30	10,090	120	123,486	0	0	0.00%	0
24.01.29	10,190	100	240,255	0	0	0.00%	0
24.01.26	9,530	660	1,124,845	0	0	0.00%	0
24.01.25	9,890	360	183,930	0	0	0.00%	0
24.01.24	10,100	210	168,596	0	0	0.00%	0
24.01.23	10,190	90	246,120	0	0	0.00%	0
24.01.22	10,560	370	294,635	0	0	0.00%	0
24.01.19	10,400	160	282,741	0	0	0.00%	0
24.01.18	11,170	770	399,182	0	0	0.00%	0
24.01.17	12,280	1,110	472,107	0	0	0.00%	0
24.01.16	12,050	230	1,932,608	0	0	0.00%	0
24.01.15	12,340	290	468,118	0	0	0.00%	0
24.01.12	12,360	20	570,617	0	0	0.00%	0
24.01.11	12,120	240	560,715	0	0	0.00%	0
24.01.10	11,800	320	2,076,601	0	0	0.00%	0
24.01.09	11,500	300	1,220,100	0	0	0.00%	0
24.01.08	12,100	600	448,215	0	0	0.00%	0
24.01.05	11,360	740	5,345,054	0	0	0.00%	0
24.01.04	12,400	1,040	1,831,071	0	0	0.00%	0
24.01.03	11,060	1,340	11,382,258	0	0	0.00%	0
24.01.02	8,510	2,550	1,054,174	0	0	0.00%	0
23.12.28	8,170	340	138,601	0	0	0.00%	0
23.12.27	8,000	170	98,875	0	0	0.00%	0
23.12.26	8,380	380	200,864	0	0	0.00%	0
23.12.22	8,220	160	127,025	0	0	0.00%	0
23.12.21	8,210	10	83,847	0	0	0.00%	0
23.12.20	8,200	10	79,929	0	0	0.00%	0
23.12.19	8,030	170	50,631	0	0	0.00%	0
23.12.18	8,060	30	24,320	0	0	0.00%	0
23.12.15	8,060	0	81,169	0	0	0.00%	0
23.12.14	7,800	260	73,179	0	0	0.00%	0
23.12.13	8,140	340	89,796	0	0	0.00%	0
23.12.12	8,260	120	68,894	0	0	0.00%	0
23.12.11	8,350	90	51,509	0	0	0.00%	0
23.12.08	8,310	40	57,206	0	0	0.00%	0
23.12.07	8,320	10	57,922	0	0	0.00%	0
23.12.06	8,390	70	37,688	0	0	0.00%	0
23.12.05	8,300	90	60,988	0	0	0.00%	0
23.12.04	8,270	30	37,679	0	0	0.00%	0
23.12.01	8,300	30	37,983	0	0	0.00%	0
23.11.30	8,110	190	231,776	0	0	0.00%	0
23.11.29	8,170	60	65,298	0	0	0.00%	0
23.11.28	8,100	70	43,939	0	0	0.00%	0
23.11.27	8,340	240	79,062	0	0	0.00%	0
23.11.24	8,470	130	68,834	0	0	0.00%	0
23.11.23	8,450	20	714,534	0	0	0.00%	0
23.11.22	8,810	360	114,463	0	0	0.00%	0
23.11.21	8,700	110	205,744	0	0	0.00%	0
23.11.20	8,870	170	866,570	0	0	0.00%	0
23.11.17	7,990	880	4,856,193	0	0	0.00%	0
23.11.16	7,910	80	38,240	0	0	0.00%	0
23.11.15	7,630	280	38,619	0	0	0.00%	0
23.11.14	7,320	310	33,039	0	0	0.00%	0
23.11.13	7,600	280	39,107	0	0	0.00%	0
23.11.10	7,780	180	25,755	0	0	0.00%	0
23.11.09	8,030	250	27,930	0	0	0.00%	0
23.11.08	7,820	210	42,134	0	0	0.00%	0
23.11.07	7,950	130	48,480	0	0	0.00%	0
23.11.06	7,570	380	57,905	0	0	0.00%	0
23.11.03	7,510	60	35,126	0	0	0.00%	0
23.11.02	7,250	260	58,028	0	0	0.00%	0
23.11.01	7,030	220	30,947	0	0	0.00%	0
23.10.31	7,290	260	45,403	0	0	0.00%	0
23.10.30	7,130	160	38,674	0	0	0.00%	0
23.10.27	7,180	50	47,666	0	0	0.00%	0
23.10.26	7,600	420	70,463	0	0	0.00%	0
23.10.25	7,540	60	44,169	0	0	0.00%	0
23.10.24	7,280	260	62,197	0	0	0.00%	0
23.10.23	7,280	0	56,662	0	0	0.00%	0
23.10.20	7,470	190	77,311	0	0	0.00%	0
23.10.19	7,760	290	110,491	0	0	0.00%	0
23.10.18	8,060	300	109,985	0	0	0.00%	0
23.10.17	8,180	120	63,346	0	0	0.00%	0
23.10.16	8,860	680	178,068	0	0	0.00%	0
23.10.13	9,120	260	54,154	0	0	0.00%	0
23.10.12	8,830	290	139,433	0	0	0.00%	0
23.10.11	8,690	140	32,018	0	0	0.00%	0
23.10.10	9,020	330	62,982	0	0	0.00%	0
23.10.06	8,770	250	40,663	0	0	0.00%	0
23.10.05	9,010	240	77,635	0	0	0.00%	0
23.10.04	9,370	360	60,292	0	0	0.00%	0
23.09.27	9,160	210	44,770	0	0	0.00%	0
23.09.26	9,330	170	87,438	0	0	0.00%	0
23.09.25	9,710	380	97,733	0	0	0.00%	0
23.09.22	9,890	180	102,150	0	0	0.00%	0
23.09.21	10,400	510	148,132	0	0	0.00%	0
23.09.20	10,900	500	167,413	0	0	0.00%	0
23.09.19	11,150	250	146,118	0	0	0.00%	0
23.09.18	11,700	550	183,659	0	0	0.00%	0
23.09.15	11,220	480	307,875	0	0	0.00%	0
23.09.14	11,150	70	210,773	0	0	0.00%	0
23.09.13	11,600	450	1,786,074	0	0	0.00%	0
23.09.12	12,130	530	642,148	0	0	0.00%	0
23.09.11	11,570	560	1,244,084	0	0	0.00%	0
23.09.08	9,960	1,610	5,503,918	0	0	0.00%	0
23.09.07	10,240	280	105,834	0	0	0.00%	0
23.09.06	10,090	150	40,843	0	0	0.00%	0
23.09.05	10,060	30	48,369	0	0	0.00%	0
23.09.04	10,150	90	50,508	0	0	0.00%	0
23.09.01	10,470	320	63,942	0	0	0.00%	0
23.08.31	10,310	160	204,794	0	0	0.00%	0
23.08.30	10,090	220	61,294	0	0	0.00%	0
23.08.29	9,830	260	41,074	0	0	0.00%	0
23.08.28	9,900	70	29,770	0	0	0.00%	0
23.08.25	10,010	110	36,275	0	0	0.00%	0
23.08.24	9,880	130	32,102	0	0	0.00%	0
23.08.23	9,880	0	83,656	0	0	0.00%	0
23.08.22	9,950	70	66,641	0	0	0.00%	0
23.08.21	9,460	490	103,912	0	0	0.00%	0
23.08.18	9,540	80	45,574	0	0	0.00%	0
23.08.17	9,710	170	54,892	0	0	0.00%	0
23.08.16	9,980	270	68,224	0	0	0.00%	0
23.08.14	10,150	170	64,183	0	0	0.00%	0
23.08.11	10,140	10	61,067	0	0	0.00%	0
23.08.10	10,100	40	73,623	0	0	0.00%	0
23.08.09	9,400	700	166,100	0	0	0.00%	0
23.08.08	9,620	220	46,721	0	0	0.00%	0
23.08.07	9,630	10	46,126	0	0	0.00%	0
23.08.04	9,830	200	52,738	0	0	0.00%	0
23.08.03	9,440	390	87,509	0	0	0.00%	0
23.08.02	9,700	260	72,309	0	0	0.00%	0
23.08.01	9,300	400	141,909	0	0	0.00%	0
23.07.31	10,050	750	346,404	0	0	0.00%	0
23.07.28	9,870	180	48,916	0	0	0.00%	0
23.07.27	9,610	260	76,356	0	0	0.00%	0
23.07.26	10,180	480	184,742	0	0	0.00%	0
23.07.25	10,510	330	117,947	0	0	0.00%	0
23.07.24	11,100	590	124,157	0	0	0.00%	0
23.07.21	10,550	550	219,927	0	0	0.00%	0
23.07.20	10,580	30	37,744	0	0	0.00%	0
23.07.19	10,450	130	63,815	0	0	0.00%	0
23.07.18	10,790	340	71,673	0	0	0.00%	0
23.07.17	11,210	420	77,063	0	0	0.00%	0
23.07.14	11,300	90	70,122	0	0	0.00%	0
23.07.13	10,760	540	175,780	0	0	0.00%	0
23.07.12	10,350	410	295,485	0	0	0.00%	0
23.07.11	10,200	150	45,006	0	0	0.00%	0
23.07.10	10,410	210	76,990	0	0	0.00%	0
23.07.07	10,700	290	73,605	0	0	0.00%	0
23.07.06	10,960	260	67,187	0	0	0.00%	0
23.07.05	10,930	30	48,061	0	0	0.00%	0
23.07.04	11,150	220	40,612	0	0	0.00%	0
23.07.03	11,040	110	56,903	0	0	0.00%	0
23.06.30	10,700	340	66,591	0	0	0.00%	0
23.06.29	10,830	130	65,154	0	0	0.00%	0
23.06.28	10,920	90	46,345	0	0	0.00%	0
23.06.27	11,070	150	53,925	0	0	0.00%	0
23.06.26	11,060	10	63,170	0	0	0.00%	0
23.06.23	10,720	340	184,365	0	0	0.00%	0
23.06.22	10,680	40	43,156	0	0	0.00%	0
23.06.21	10,980	300	129,983	0	0	0.00%	0
23.06.20	11,130	150	67,053	0	0	0.00%	0
23.06.19	11,300	170	53,894	0	0	0.00%	0
23.06.16	11,140	160	63,010	0	0	0.00%	0
23.06.15	11,340	200	73,635	0	0	0.00%	0
23.06.14	11,730	390	107,082	0	0	0.00%	0
23.06.13	11,680	50	68,118	0	0	0.00%	0
23.06.12	11,890	210	69,660	0	0	0.00%	0
23.06.09	11,650	240	75,546	0	0	0.00%	0
23.06.08	11,860	210	129,833	0	0	0.00%	0
23.06.07	12,350	490	148,667	0	0	0.00%	0
23.06.05	12,450	100	57,056	0	0	0.00%	0
23.06.02	12,600	150	73,891	0	0	0.00%	0
23.06.01	12,270	330	92,698	0	0	0.00%	0
23.05.31	12,280	10	33,775	0	0	0.00%	0
23.05.30	12,220	60	69,032	0	0	0.00%	0
23.05.26	12,190	30	44,917	0	0	0.00%	0
23.05.25	12,680	490	85,431	0	0	0.00%	0
23.05.24	12,610	70	66,196	0	0	0.00%	0
23.05.23	12,500	110	69,201	0	0	0.00%	0
23.05.22	12,470	30	73,139	0	0	0.00%	0
23.05.19	12,210	260	75,294	0	0	0.00%	0
23.05.18	12,290	80	72,176	0	0	0.00%	0
23.05.17	11,810	480	102,014	0	0	0.00%	0
23.05.16	11,770	40	82,534	0	0	0.00%	0
23.05.15	11,970	200	100,524	0	0	0.00%	0
23.05.12	12,110	140	115,999	0	0	0.00%	0
23.05.11	12,310	200	117,619	0	0	0.00%	0
23.05.10	12,550	240	108,705	0	0	0.00%	0
23.05.09	12,870	320	129,736	0	0	0.00%	0
23.05.08	13,010	140	159,276	0	0	0.00%	0
23.05.04	12,850	160	195,393	0	0	0.00%	0
23.05.03	13,310	460	176,204	0	0	0.00%	0
23.05.02	13,120	190	191,167	0	0	0.00%	0
23.04.28	13,800	680	376,141	0	0	0.00%	0
23.04.27	14,490	690	751,741	0	0	0.00%	0
23.04.26	15,450	960	394,409	0	0	0.00%	0
23.04.25	15,000	450	538,407	0	0	0.00%	0
23.04.24	15,700	700	740,399	0	0	0.00%	0
23.04.21	15,200	440	484,704	0	0	0.00%	0
23.04.20	17,210	1,850	788,188	0	0	0.00%	0
23.04.19	17,640	430	527,528	0	0	0.00%	0
23.04.18	18,560	920	754,225	0	0	0.00%	0
23.04.17	19,680	1,120	623,018	0	0	0.00%	0
23.04.14	19,100	570	1,301,450	0	0	0.00%	0
23.04.13	19,500	400	1,681,352	0	0	0.00%	0
23.04.12	19,970	470	1,232,053	0	0	0.00%	0
23.04.11	20,150	180	1,651,439	0	0	0.00%	0
23.04.10	19,240	910	2,613,814	0	0	0.00%	0
23.04.07	19,840	600	1,199,182	0	0	0.00%	0
23.04.06	19,060	780	3,665,123	0	0	0.00%	0
23.04.05	16,280	2,780	9,068,980	0	0	0.00%	0
23.04.04	15,260	1,020	1,838,038	0	0	0.00%	0
23.04.03	16,150	890	675,833	0	0	0.00%	0
23.03.31	15,040	1,110	4,382,961	0	0	0.00%	0
23.03.30	14,480	560	442,957	0	0	0.00%	0
23.03.29	14,400	80	184,215	0	0	0.00%	0
23.03.28	15,000	600	256,580	0	0	0.00%	0
23.03.27	13,830	1,170	394,035	0	0	0.00%	0
23.03.24	13,230	600	152,119	0	0	0.00%	0
23.03.23	13,840	610	97,082	0	0	0.00%	0
23.03.22	14,050	210	69,668	0	0	0.00%	0
23.03.21	13,510	540	180,942	0	0	0.00%	0
23.03.20	13,510	0	121,461	0	0	0.00%	0
23.03.17	12,440	1,070	150,337	0	0	0.00%	0
23.03.16	12,670	230	68,008	0	0	0.00%	0
23.03.15	12,050	620	131,011	0	0	0.00%	0
23.03.14	13,230	1,180	329,266	0	0	0.00%	0
23.03.13	14,400	1,170	212,667	0	0	0.00%	0
23.03.10	14,380	150	221,846	0	0	0.00%	0
23.03.09	15,000	620	251,518	0	0	0.00%	0
23.03.08	13,280	1,720	1,350,574	0	0	0.00%	0
23.03.07	11,850	1,430	594,668	0	0	0.00%	0
23.03.06	11,830	20	54,616	0	0	0.00%	0
23.03.03	11,580	260	40,496	0	0	0.00%	0
23.03.02	11,660	80	62,498	0	0	0.00%	0
23.02.28	11,220	440	85,757	0	0	0.00%	0
23.02.27	11,400	180	24,600	0	0	0.00%	0
23.02.24	11,550	120	40,089	0	0	0.00%	0
23.02.23	11,420	130	31,081	0	0	0.00%	0
23.02.22	11,630	210	26,584	0	0	0.00%	0
23.02.21	11,610	20	58,884	0	0	0.00%	0
23.02.20	11,300	310	69,235	0	0	0.00%	0
23.02.17	11,510	210	31,156	0	0	0.00%	0
23.02.16	11,400	110	26,484	0	0	0.00%	0
23.02.15	11,520	120	55,242	0	0	0.00%	0
23.02.14	11,570	50	38,618	0	0	0.00%	0
23.02.13	11,360	210	75,253	0	0	0.00%	0
23.02.10	11,310	50	32,874	0	0	0.00%	0
23.02.09	11,330	20	28,611	0	0	0.00%	0
23.02.08	11,410	90	37,624	0	0	0.00%	0
23.02.06	11,270	30	21,436	0	0	0.00%	0
23.02.03	11,250	20	14,830	0	0	0.00%	0
23.02.02	11,210	40	53,901	0	0	0.00%	0
23.02.01	10,850	360	60,342	0	0	0.00%	0
23.01.31	10,860	10	22,835	0	0	0.00%	0
23.01.30	10,980	120	37,867	0	0	0.00%	0
23.01.27	11,040	50	16,925	0	0	0.00%	0
23.01.25	10,800	40	17,652	0	0	0.00%	0
23.01.20	10,800	0	17,030	0	0	0.00%	0
23.01.19	10,800	50	20,895	0	0	0.00%	0
23.01.18	10,750	50	16,289	0	0	0.00%	0
23.01.17	10,800	150	27,002	0	0	0.00%	0
23.01.16	10,950	150	32,422	0	0	0.00%	0
23.01.13	11,100	50	14,819	0	0	0.00%	0
23.01.12	11,150	0	21,091	0	0	0.00%	0
23.01.11	11,150	150	22,480	0	0	0.00%	0
23.01.10	11,000	100	18,408	0	0	0.00%	0
23.01.09	11,100	250	18,828	0	0	0.00%	0
23.01.06	10,850	50	24,027	0	0	0.00%	0
23.01.05	10,900	200	12,861	0	0	0.00%	0
23.01.04	10,700	150	32,530	0	0	0.00%	0
23.01.03	10,850	150	23,065	0	0	0.00%	0
23.01.02	10,700	350	31,000	0	0	0.00%	0
22.12.29	11,050	200	25,150	0	0	0.00%	0
22.12.28	11,250	50	12,504	0	0	0.00%	0
22.12.27	11,200	100	13,287	0	0	0.00%	0
22.12.26	11,100	200	23,029	0	0	0.00%	0
22.12.23	11,300	400	29,442	0	0	0.00%	0
22.12.22	11,700	0	21,250	0	0	0.00%	0
22.12.21	11,700	100	41,298	0	0	0.00%	0
22.12.20	11,800	350	160,788	0	0	0.00%	0
22.12.19	12,150	100	34,883	0	0	0.00%	0
22.12.16	12,250	300	50,794	0	0	0.00%	0
22.12.15	11,950	150	30,102	0	0	0.00%	0
22.12.14	12,100	50	38,903	0	0	0.00%	0
22.12.13	12,050	300	85,229	0	0	0.00%	0
22.12.12	11,750	250	37,739	0	0	0.00%	0
22.12.09	12,000	500	57,921	0	0	0.00%	0
22.12.08	11,500	50	31,695	0	0	0.00%	0
22.12.07	11,450	100	17,561	0	0	0.00%	0
22.12.06	11,550	100	27,746	0	0	0.00%	0
22.12.05	11,650	100	61,795	0	0	0.00%	0
22.12.02	11,750	300	69,716	0	0	0.00%	0
22.12.01	11,450	550	90,663	0	0	0.00%	0
22.11.30	10,900	150	11,696	0	0	0.00%	0
22.11.29	11,050	100	8,678	0	0	0.00%	0
22.11.28	10,950	400	25,179	0	0	0.00%	0
22.11.25	11,350	50	12,366	0	0	0.00%	0
22.11.24	11,300	200	23,928	0	0	0.00%	0
22.11.23	11,100	150	18,044	0	0	0.00%	0
22.11.22	10,950	100	23,198	0	0	0.00%	0
22.11.21	11,050	650	41,612	0	0	0.00%	0
22.11.18	11,700	100	33,053	0	0	0.00%	0
22.11.17	11,800	400	159,052	0	0	0.00%	0
22.11.16	11,400	100	24,892	0	0	0.00%	0
22.11.15	11,500	200	23,741	0	0	0.00%	0
22.11.14	11,300	50	14,850	0	0	0.00%	0
22.11.11	11,250	550	39,213	0	0	0.00%	0
22.11.10	10,700	350	24,613	0	0	0.00%	0
22.11.09	11,050	100	20,584	0	0	0.00%	0
22.11.08	11,150	300	29,850	0	0	0.00%	0
22.11.07	10,850	150	42,165	0	0	0.00%	0
22.11.04	11,000	200	21,119	0	0	0.00%	0
22.11.03	11,200	250	19,447	0	0	0.00%	0
22.11.02	11,450	350	35,464	0	0	0.00%	0
22.11.01	11,100	0	25,404	0	0	0.00%	0
22.10.31	11,100	50	98,946	0	0	0.00%	0
22.10.28	11,150	0	28,444	0	0	0.00%	0
22.10.27	11,150	250	41,988	0	0	0.00%	0
22.10.26	10,900	50	40,202	0	0	0.00%	0
22.10.25	10,850	50	15,181	0	0	0.00%	0
22.10.24	10,900	250	34,723	0	0	0.00%	0
22.10.21	10,650	150	14,624	0	0	0.00%	0
22.10.20	10,800	0	21,149	0	0	0.00%	0
22.10.19	10,800	50	27,320	0	0	0.00%	0
22.10.18	10,850	200	20,273	0	0	0.00%	0
22.10.17	10,650	100	16,834	0	0	0.00%	0
22.10.14	10,550	450	25,290	0	0	0.00%	0
22.10.13	10,100	300	48,269	0	0	0.00%	0
22.10.12	10,400	50	35,322	0	0	0.00%	0
22.10.11	10,350	650	41,362	0	0	0.00%	0
22.10.07	11,000	200	20,704	0	0	0.00%	0
22.10.06	11,200	400	26,741	0	0	0.00%	0
22.10.05	10,800	350	28,532	0	0	0.00%	0
22.10.04	11,150	400	22,801	0	0	0.00%	0
22.09.30	10,750	100	38,240	0	0	0.00%	0
22.09.29	10,850	150	32,781	0	0	0.00%	0
22.09.28	10,700	500	65,499	0	0	0.00%	0
22.09.27	11,200	200	58,691	0	0	0.00%	0
22.09.26	11,400	650	69,243	0	0	0.00%	0
22.09.23	12,050	550	48,674	0	0	0.00%	0
22.09.22	12,600	0	52,204	0	0	0.00%	0
22.09.21	12,600	100	23,329	0	0	0.00%	0
22.09.20	12,700	0	13,230	0	0	0.00%	0
22.09.19	12,700	350	39,500	0	0	0.00%	0
22.09.16	13,050	150	33,478	0	0	0.00%	0
22.09.15	12,900	400	63,569	0	0	0.00%	0
22.09.14	13,300	550	97,692	0	0	0.00%	0
22.09.13	13,850	200	57,929	0	0	0.00%	0
22.09.08	13,650	300	98,523	0	0	0.00%	0
22.09.07	13,950	350	87,527	0	0	0.00%	0
22.09.06	13,600	150	41,626	0	0	0.00%	0