에스에이티이엔지

(351320)    I    코스닥 제조 11.08 15:33
1,433 전일 1,416 고가 1,445 상한가 1,840 거래량
(주)
10,403
17 1.20% 시가 1,415 저가 1,385 하한가 992 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,416 17 10,403 -871 455,379 2.07% 21,560,507
24.11.07 1,421 5 19,631 -262 456,250 2.07% 21,559,636
24.11.06 1,430 9 9,147 -947 456,512 2.07% 21,559,374
24.11.05 1,447 17 6,720 -239 457,459 2.08% 21,558,427
24.11.04 1,485 38 14,804 -174 457,698 2.08% 21,558,188
24.11.01 1,505 20 8,613 -25 457,872 2.08% 21,558,014
24.10.31 1,543 38 3,185 -166 457,897 2.08% 21,557,989
24.10.30 1,542 1 6,501 -1,290 458,063 2.08% 21,557,823
24.10.29 1,538 4 7,356 90 459,353 2.09% 21,556,533
24.10.28 1,610 72 10,517 -557 459,263 2.09% 21,556,623
24.10.25 1,623 13 4,187 459,820 459,820 2.09% 21,556,066
24.10.24 1,623 0 7,641 0 0 0.00% 0
24.10.23 1,585 38 6,971 0 0 0.00% 0
24.10.22 1,550 35 9,468 0 0 0.00% 0
24.10.21 1,578 28 15,539 0 0 0.00% 0
24.10.18 1,619 41 6,310 0 0 0.00% 0
24.10.17 1,619 0 7,261 0 0 0.00% 0
24.10.16 1,611 8 2,190 0 0 0.00% 0
24.10.15 1,602 9 2,315 0 0 0.00% 0
24.10.14 1,602 0 11,397 0 0 0.00% 0
24.10.11 1,629 27 5,082 0 0 0.00% 0
24.10.10 1,620 9 13,367 0 0 0.00% 0
24.10.08 1,719 99 30,683 0 0 0.00% 0
24.10.07 1,715 4 12,590 0 0 0.00% 0
24.10.04 1,734 19 10,729 0 0 0.00% 0
24.10.02 1,761 27 14,199 0 0 0.00% 0
24.09.30 1,711 50 17,335 0 0 0.00% 0
24.09.27 1,814 103 20,579 0 0 0.00% 0
24.09.26 1,816 2 10,986 0 0 0.00% 0
24.09.25 1,824 8 10,552 0 0 0.00% 0
24.09.24 1,857 33 31,918 0 0 0.00% 0
24.09.23 1,829 28 43,438 0 0 0.00% 0
24.09.20 1,735 94 132,071 0 0 0.00% 0
24.09.19 1,757 22 52,021 0 0 0.00% 0
24.09.13 1,860 103 107,890 0 0 0.00% 0
24.09.12 1,683 177 138,283 0 0 0.00% 0
24.09.11 1,550 133 76,796 0 0 0.00% 0
24.09.10 1,549 1 25,002 0 0 0.00% 0
24.09.09 1,497 52 27,611 0 0 0.00% 0
24.09.06 1,531 34 49,502 0 0 0.00% 0
24.09.05 1,457 74 930,048 0 0 0.00% 0
24.09.04 1,492 35 17,756 0 0 0.00% 0
24.09.03 1,470 22 4,774 0 0 0.00% 0
24.09.02 1,510 40 27,271 0 0 0.00% 0
24.08.30 1,512 2 6,500 0 0 0.00% 0
24.08.29 1,484 28 65,692 0 0 0.00% 0
24.08.28 1,505 21 2,911 0 0 0.00% 0
24.08.27 1,530 25 6,768 0 0 0.00% 0
24.08.26 1,533 3 10,121 0 0 0.00% 0
24.08.23 1,529 4 4,348 0 0 0.00% 0
24.08.22 1,536 7 3,692 0 0 0.00% 0
24.08.21 1,556 20 10,838 0 0 0.00% 0
24.08.20 1,540 16 5,732 0 0 0.00% 0
24.08.19 1,545 5 8,873 0 0 0.00% 0
24.08.16 1,535 10 7,940 0 0 0.00% 0
24.08.14 1,518 17 11,099 0 0 0.00% 0
24.08.13 1,500 18 15,948 0 0 0.00% 0
24.08.12 1,406 94 35,788 0 0 0.00% 0
24.08.09 1,405 1 16,436 0 0 0.00% 0
24.08.08 1,389 16 17,608 0 0 0.00% 0
24.08.07 1,387 2 22,802 0 0 0.00% 0
24.08.06 1,479 92 50,955 0 0 0.00% 0
24.08.05 1,603 124 30,329 0 0 0.00% 0
24.08.02 1,673 70 14,156 0 0 0.00% 0
24.08.01 1,647 26 1,979 0 0 0.00% 0
24.07.31 1,679 32 13,387 0 0 0.00% 0
24.07.30 1,694 15 4,442 0 0 0.00% 0
24.07.29 1,702 8 8,311 0 0 0.00% 0
24.07.26 1,686 16 3,396 0 0 0.00% 0
24.07.25 1,715 29 10,947 0 0 0.00% 0
24.07.24 1,626 89 45,931 0 0 0.00% 0
24.07.23 1,629 3 17,244 0 0 0.00% 0
24.07.22 1,714 85 17,336 0 0 0.00% 0
24.07.19 1,695 19 14,001 0 0 0.00% 0
24.07.18 1,761 66 39,889 0 0 0.00% 0
24.07.17 1,850 89 46,982 0 0 0.00% 0
24.07.16 1,876 26 16,752 0 0 0.00% 0
24.07.15 1,878 2 37,157 0 0 0.00% 0
24.07.12 1,867 11 27,396 0 0 0.00% 0
24.07.11 1,921 54 47,183 0 0 0.00% 0
24.07.10 1,864 57 53,778 0 0 0.00% 0
24.07.09 1,937 73 91,168 0 0 0.00% 0
24.07.08 1,799 138 229,697 0 0 0.00% 0
24.07.05 1,675 124 2,053,250 0 0 0.00% 0
24.07.04 1,749 74 88,837 0 0 0.00% 0
24.07.03 1,809 60 157,529 0 0 0.00% 0
24.07.02 1,673 136 2,433,851 0 0 0.00% 0
24.07.01 1,599 74 18,974 0 0 0.00% 0
24.06.28 1,599 0 12,317 0 0 0.00% 0
24.06.27 1,593 6 3,183 0 0 0.00% 0
24.06.26 1,545 48 14,340 0 0 0.00% 0
24.06.25 1,566 21 10,518 0 0 0.00% 0
24.06.24 1,574 8 29,746 0 0 0.00% 0
24.06.21 1,651 77 109,490 0 0 0.00% 0
24.06.20 1,534 117 1,298,127 0 0 0.00% 0
24.06.19 1,662 128 92,891 0 0 0.00% 0
24.06.18 1,678 16 19,337 0 0 0.00% 0
24.06.17 1,759 81 28,822 0 0 0.00% 0
24.06.14 1,753 6 8,689 0 0 0.00% 0
24.06.13 1,764 11 12,786 0 0 0.00% 0
24.06.12 1,754 10 13,334 0 0 0.00% 0
24.06.11 1,784 30 12,778 0 0 0.00% 0
24.06.10 1,779 5 13,995 0 0 0.00% 0
24.06.07 1,819 40 19,662 0 0 0.00% 0
24.06.05 1,848 29 7,312 0 0 0.00% 0
24.06.04 1,888 40 21,798 0 0 0.00% 0
24.06.03 1,832 56 19,468 0 0 0.00% 0
24.05.31 1,803 29 18,843 0 0 0.00% 0
24.05.30 1,819 16 22,910 0 0 0.00% 0
24.05.29 1,870 51 36,315 0 0 0.00% 0
24.05.28 1,963 93 84,196 0 0 0.00% 0
24.05.27 1,980 17 33,713 0 0 0.00% 0
24.05.24 1,962 18 15,279 0 0 0.00% 0
24.05.23 1,848 114 66,764 0 0 0.00% 0
24.05.22 1,843 5 18,990 0 0 0.00% 0
24.05.21 1,890 47 42,928 0 0 0.00% 0
24.05.20 1,914 24 45,161 0 0 0.00% 0
24.05.17 1,914 0 35,730 0 0 0.00% 0
24.05.16 1,915 1 37,635 0 0 0.00% 0
24.05.14 1,907 8 29,111 0 0 0.00% 0
24.05.13 1,938 31 39,060 0 0 0.00% 0
24.05.10 1,983 45 83,325 0 0 0.00% 0
24.05.09 2,040 57 64,757 0 0 0.00% 0
24.05.08 2,070 30 66,950 0 0 0.00% 0
24.05.07 2,075 5 35,397 0 0 0.00% 0
24.05.03 2,090 15 21,904 0 0 0.00% 0
24.05.02 2,150 60 33,732 0 0 0.00% 0
24.04.30 2,150 0 14,132 0 0 0.00% 0
24.04.29 2,135 15 12,801 0 0 0.00% 0
24.04.26 2,125 10 20,187 0 0 0.00% 0
24.04.25 2,105 20 14,553 0 0 0.00% 0
24.04.24 2,085 20 22,932 0 0 0.00% 0
24.04.23 2,080 5 12,408 0 0 0.00% 0
24.04.22 2,160 80 66,627 0 0 0.00% 0
24.04.19 2,210 50 46,698 0 0 0.00% 0
24.04.18 2,160 50 45,574 0 0 0.00% 0
24.04.17 2,250 90 150,452 0 0 0.00% 0
24.04.16 2,385 135 172,585 0 0 0.00% 0
24.04.15 2,460 75 895,162 0 0 0.00% 0
24.04.12 2,160 300 4,830,807 0 0 0.00% 0
24.04.11 2,165 5 14,641 0 0 0.00% 0
24.04.09 2,175 10 13,447 0 0 0.00% 0
24.04.08 2,200 25 32,647 0 0 0.00% 0
24.04.05 2,235 35 14,696 0 0 0.00% 0
24.04.04 2,255 20 22,366 0 0 0.00% 0
24.04.03 2,380 125 49,883 0 0 0.00% 0
24.04.02 2,385 5 10,077 0 0 0.00% 0
24.04.01 2,380 5 6,975 0 0 0.00% 0
24.03.29 2,355 25 5,843 0 0 0.00% 0
24.03.28 2,325 30 9,993 0 0 0.00% 0
24.03.27 2,325 0 11,727 0 0 0.00% 0
24.03.26 2,320 5 39,681 0 0 0.00% 0
24.03.25 2,400 80 30,792 0 0 0.00% 0
24.03.22 2,420 20 16,521 0 0 0.00% 0
24.03.21 2,460 40 9,289 0 0 0.00% 0
24.03.20 2,495 35 11,006 0 0 0.00% 0
24.03.19 2,495 0 6,147 0 0 0.00% 0
24.03.18 2,495 0 7,609 0 0 0.00% 0
24.03.15 2,550 55 6,049 0 0 0.00% 0
24.03.14 2,525 25 16,238 0 0 0.00% 0
24.03.13 2,470 55 36,559 0 0 0.00% 0
24.03.12 2,475 5 11,599 0 0 0.00% 0
24.03.11 2,445 30 6,064 0 0 0.00% 0
24.03.08 2,360 85 11,428 0 0 0.00% 0
24.03.07 2,385 25 15,438 0 0 0.00% 0
24.03.06 2,390 5 5,642 0 0 0.00% 0
24.03.05 2,430 40 49,137 0 0 0.00% 0
24.03.04 2,460 30 16,810 0 0 0.00% 0
24.02.29 2,505 45 13,750 0 0 0.00% 0
24.02.28 2,480 25 29,673 0 0 0.00% 0
24.02.27 2,530 50 28,600 0 0 0.00% 0
24.02.26 2,600 70 47,895 0 0 0.00% 0
24.02.23 2,620 20 57,176 0 0 0.00% 0
24.02.22 2,685 65 42,491 0 0 0.00% 0
24.02.21 2,655 30 54,682 0 0 0.00% 0
24.02.20 2,615 40 1,200,727 0 0 0.00% 0
24.02.19 2,620 5 15,533 0 0 0.00% 0
24.02.16 2,670 50 27,955 0 0 0.00% 0
24.02.15 2,595 75 28,430 0 0 0.00% 0
24.02.14 2,545 50 9,698 0 0 0.00% 0
24.02.13 2,670 125 109,225 0 0 0.00% 0
24.02.08 2,705 35 16,676 0 0 0.00% 0
24.02.07 2,775 70 11,847 0 0 0.00% 0
24.02.06 2,740 35 29,031 0 0 0.00% 0
24.02.05 2,800 60 13,216 0 0 0.00% 0
24.02.02 2,780 20 6,296 0 0 0.00% 0
24.02.01 2,740 40 30,968 0 0 0.00% 0
24.01.31 2,820 80 24,605 0 0 0.00% 0
24.01.30 2,860 40 25,851 0 0 0.00% 0
24.01.29 2,860 0 41,668 0 0 0.00% 0
24.01.26 2,820 40 11,999 0 0 0.00% 0
24.01.25 2,890 70 55,137 0 0 0.00% 0
24.01.24 2,950 60 18,100 0 0 0.00% 0
24.01.23 2,895 55 73,110 0 0 0.00% 0
24.01.22 2,925 30 44,851 0 0 0.00% 0
24.01.19 2,925 0 56,486 0 0 0.00% 0
24.01.18 3,005 80 125,241 0 0 0.00% 0
24.01.17 3,220 215 370,336 0 0 0.00% 0
24.01.16 2,945 275 4,967,229 0 0 0.00% 0
24.01.15 2,980 35 19,230 0 0 0.00% 0
24.01.12 3,015 35 62,630 0 0 0.00% 0
24.01.11 2,960 55 35,221 0 0 0.00% 0
24.01.10 3,025 65 77,139 0 0 0.00% 0
24.01.09 2,945 80 319,167 0 0 0.00% 0
24.01.08 2,690 255 210,509 0 0 0.00% 0
24.01.05 2,670 20 66,474 0 0 0.00% 0
24.01.04 2,700 30 9,292 0 0 0.00% 0
24.01.03 2,670 30 19,750 0 0 0.00% 0
24.01.02 2,720 50 35,856 0 0 0.00% 0
23.12.28 2,670 50 24,989 0 0 0.00% 0
23.12.27 2,660 10 28,256 0 0 0.00% 0
23.12.26 2,735 75 18,245 0 0 0.00% 0
23.12.22 2,730 5 19,055 0 0 0.00% 0
23.12.21 2,775 45 16,250 0 0 0.00% 0
23.12.20 2,855 80 64,155 0 0 0.00% 0
23.12.19 2,845 10 120,012 0 0 0.00% 0
23.12.18 2,720 125 27,192 0 0 0.00% 0
23.12.15 2,705 15 26,569 0 0 0.00% 0
23.12.14 2,705 0 17,126 0 0 0.00% 0
23.12.13 2,775 70 32,275 0 0 0.00% 0
23.12.12 2,855 80 48,875 0 0 0.00% 0
23.12.11 2,835 20 93,415 0 0 0.00% 0
23.12.08 2,830 5 93,339 0 0 0.00% 0
23.12.07 2,770 60 112,952 0 0 0.00% 0
23.12.06 2,690 80 113,919 0 0 0.00% 0
23.12.05 2,665 25 26,084 0 0 0.00% 0
23.12.04 2,800 135 30,929 0 0 0.00% 0
23.12.01 2,710 90 39,000 0 0 0.00% 0
23.11.30 2,735 25 112,331 0 0 0.00% 0
23.11.29 2,680 55 9,771 0 0 0.00% 0
23.11.28 2,650 30 4,326 0 0 0.00% 0
23.11.27 2,640 10 11,590 0 0 0.00% 0
23.11.24 2,600 40 6,776 0 0 0.00% 0
23.11.23 2,690 90 15,987 0 0 0.00% 0
23.11.22 2,665 25 78,214 0 0 0.00% 0
23.11.21 2,680 15 14,839 0 0 0.00% 0
23.11.20 2,690 10 7,633 0 0 0.00% 0
23.11.17 2,635 55 10,121 0 0 0.00% 0
23.11.16 2,680 10 41,491 0 0 0.00% 0
23.11.15 2,660 20 4,769 0 0 0.00% 0
23.11.14 2,620 40 8,462 0 0 0.00% 0
23.11.13 2,615 5 43,942 0 0 0.00% 0
23.11.10 2,780 165 15,517 0 0 0.00% 0
23.11.09 2,790 10 36,761 0 0 0.00% 0
23.11.08 2,720 70 41,752 0 0 0.00% 0
23.11.07 2,625 95 28,733 0 0 0.00% 0
23.11.06 2,505 120 39,768 0 0 0.00% 0
23.11.03 2,340 165 22,500 0 0 0.00% 0
23.11.02 2,280 60 15,300 0 0 0.00% 0
23.11.01 2,310 30 40,124 0 0 0.00% 0
23.10.31 2,330 20 11,476 0 0 0.00% 0
23.10.30 2,275 55 33,073 0 0 0.00% 0
23.10.27 2,340 65 44,695 0 0 0.00% 0
23.10.26 2,405 65 19,197 0 0 0.00% 0
23.10.25 2,385 20 8,880 0 0 0.00% 0
23.10.24 2,335 50 9,062 0 0 0.00% 0
23.10.23 2,405 70 30,215 0 0 0.00% 0
23.10.20 2,565 160 36,589 0 0 0.00% 0
23.10.19 2,590 25 29,255 0 0 0.00% 0
23.10.18 2,505 85 63,632 0 0 0.00% 0
23.10.17 2,530 25 16,512 0 0 0.00% 0
23.10.16 2,605 75 17,183 0 0 0.00% 0
23.10.13 2,595 10 9,902 0 0 0.00% 0
23.10.12 2,565 30 15,886 0 0 0.00% 0
23.10.11 2,490 75 16,210 0 0 0.00% 0
23.10.10 2,610 120 21,585 0 0 0.00% 0
23.10.06 2,590 20 18,683 0 0 0.00% 0
23.10.05 2,510 80 39,346 0 0 0.00% 0
23.10.04 2,630 120 57,813 0 0 0.00% 0
23.09.27 2,480 150 383,554 0 0 0.00% 0
23.09.26 2,540 60 47,786 0 0 0.00% 0
23.09.25 2,625 85 34,716 0 0 0.00% 0
23.09.22 2,670 45 36,612 0 0 0.00% 0
23.09.21 2,740 70 41,036 0 0 0.00% 0
23.09.20 2,750 10 44,031 0 0 0.00% 0
23.09.19 2,870 120 59,637 0 0 0.00% 0
23.09.18 2,880 10 20,993 0 0 0.00% 0
23.09.15 2,915 35 63,501 0 0 0.00% 0
23.09.14 2,985 70 29,916 0 0 0.00% 0
23.09.13 3,000 15 36,970 0 0 0.00% 0
23.09.12 3,000 0 24,535 0 0 0.00% 0
23.09.11 2,985 15 38,708 0 0 0.00% 0
23.09.08 3,015 30 27,876 0 0 0.00% 0
23.09.07 3,120 105 32,535 0 0 0.00% 0
23.09.06 3,150 30 28,027 0 0 0.00% 0
23.09.05 3,135 15 17,605 0 0 0.00% 0
23.09.04 3,105 30 40,799 0 0 0.00% 0
23.09.01 3,030 75 16,095 0 0 0.00% 0
23.08.31 3,120 90 30,671 0 0 0.00% 0
23.08.30 3,040 80 35,753 0 0 0.00% 0
23.08.29 2,965 75 34,449 0 0 0.00% 0
23.08.28 3,040 75 37,494 0 0 0.00% 0
23.08.25 3,090 50 16,042 0 0 0.00% 0
23.08.24 2,950 140 59,223 0 0 0.00% 0
23.08.23 2,995 45 38,378 0 0 0.00% 0
23.08.22 3,095 100 49,547 0 0 0.00% 0
23.08.21 3,055 40 24,260 0 0 0.00% 0
23.08.18 3,085 30 40,709 0 0 0.00% 0
23.08.17 3,080 5 62,802 0 0 0.00% 0
23.08.16 3,230 150 52,608 0 0 0.00% 0
23.08.14 3,330 100 47,962 0 0 0.00% 0
23.08.11 3,170 160 41,215 0 0 0.00% 0
23.08.10 3,160 10 19,574 0 0 0.00% 0
23.08.09 3,015 145 278,827 0 0 0.00% 0
23.08.08 3,035 20 25,060 0 0 0.00% 0
23.08.07 3,035 0 16,206 0 0 0.00% 0
23.08.04 3,095 60 84,529 0 0 0.00% 0
23.08.03 3,065 30 30,437 0 0 0.00% 0
23.08.02 3,130 65 72,829 0 0 0.00% 0
23.08.01 3,180 50 48,315 0 0 0.00% 0
23.07.31 3,160 20 30,238 0 0 0.00% 0
23.07.28 3,085 75 30,681 0 0 0.00% 0
23.07.27 3,055 30 106,836 0 0 0.00% 0
23.07.26 3,290 260 186,432 0 0 0.00% 0
23.07.25 3,225 65 76,690 0 0 0.00% 0
23.07.24 3,310 85 92,999 0 0 0.00% 0
23.07.21 3,410 100 94,688 0 0 0.00% 0
23.07.20 3,400 10 25,394 0 0 0.00% 0
23.07.19 3,420 20 36,687 0 0 0.00% 0
23.07.18 3,470 50 69,408 0 0 0.00% 0
23.07.17 3,580 110 65,941 0 0 0.00% 0
23.07.14 3,625 45 30,376 0 0 0.00% 0
23.07.13 3,580 45 41,274 0 0 0.00% 0
23.07.12 3,575 5 16,765 0 0 0.00% 0
23.07.11 3,570 5 28,523 0 0 0.00% 0
23.07.10 3,570 0 41,935 0 0 0.00% 0
23.07.07 3,595 25 49,217 0 0 0.00% 0
23.07.06 3,800 205 143,292 0 0 0.00% 0
23.07.05 3,840 40 37,025 0 0 0.00% 0
23.07.04 3,820 20 34,953 0 0 0.00% 0
23.07.03 3,840 20 61,224 0 0 0.00% 0
23.06.30 3,795 45 56,277 0 0 0.00% 0
23.06.29 3,880 85 72,692 0 0 0.00% 0
23.06.28 3,960 80 69,049 0 0 0.00% 0
23.06.27 3,990 30 44,528 0 0 0.00% 0
23.06.26 4,020 30 46,393 0 0 0.00% 0
23.06.23 4,085 65 95,264 0 0 0.00% 0
23.06.22 3,965 120 820,407 0 0 0.00% 0
23.06.21 4,065 100 104,385 0 0 0.00% 0
23.06.20 4,120 55 164,299 0 0 0.00% 0
23.06.19 4,060 60 1,780,489 0 0 0.00% 0
23.06.16 3,945 115 103,225 0 0 0.00% 0
23.06.15 4,060 115 66,824 0 0 0.00% 0
23.06.14 3,845 215 724,360 0 0 0.00% 0
23.06.13 3,780 65 45,921 0 0 0.00% 0
23.06.12 3,820 40 52,006 0 0 0.00% 0
23.06.09 3,845 25 33,897 0 0 0.00% 0
23.06.08 3,880 35 46,144 0 0 0.00% 0
23.06.07 3,920 40 91,029 0 0 0.00% 0
23.06.05 3,970 50 34,064 0 0 0.00% 0
23.06.02 4,000 30 22,045 0 0 0.00% 0
23.06.01 3,925 75 74,746 0 0 0.00% 0
23.05.31 3,920 5 54,797 0 0 0.00% 0
23.05.30 3,955 35 144,260 0 0 0.00% 0
23.05.26 4,060 105 85,786 0 0 0.00% 0
23.05.25 4,060 0 46,359 0 0 0.00% 0
23.05.24 4,110 50 78,386 0 0 0.00% 0
23.05.23 4,100 10 72,887 0 0 0.00% 0
23.05.22 4,085 15 54,711 0 0 0.00% 0
23.05.19 4,225 140 165,670 0 0 0.00% 0
23.05.18 4,445 220 226,403 0 0 0.00% 0
23.05.17 4,410 35 155,221 0 0 0.00% 0
23.05.16 4,415 5 276,632 0 0 0.00% 0
23.05.15 4,170 245 270,313 0 0 0.00% 0
23.05.12 4,175 5 165,121 0 0 0.00% 0
23.05.11 4,200 25 189,811 0 0 0.00% 0
23.05.10 4,120 80 60,615 0 0 0.00% 0
23.05.09 4,115 5 179,469 0 0 0.00% 0
23.05.08 4,255 140 153,173 0 0 0.00% 0
23.05.04 4,280 25 161,693 0 0 0.00% 0
23.05.03 4,240 40 127,008 0 0 0.00% 0
23.05.02 4,115 125 756,620 0 0 0.00% 0
23.04.28 4,345 230 200,596 0 0 0.00% 0
23.04.27 4,155 190 245,336 0 0 0.00% 0
23.04.26 4,110 45 170,032 0 0 0.00% 0
23.04.25 4,110 0 279,518 0 0 0.00% 0
23.04.24 4,280 170 174,899 0 0 0.00% 0
23.04.21 4,495 100 212,373 0 0 0.00% 0
23.04.20 4,595 10 279,379 0 0 0.00% 0
23.04.19 4,635 40 493,406 0 0 0.00% 0
23.04.18 4,380 255 505,397 0 0 0.00% 0
23.04.17 4,270 110 143,727 0 0 0.00% 0
23.04.14 4,395 105 167,591 0 0 0.00% 0
23.04.13 4,315 80 296,494 0 0 0.00% 0
23.04.12 4,500 185 336,753 0 0 0.00% 0
23.04.11 4,490 10 349,814 0 0 0.00% 0
23.04.10 4,600 110 263,523 0 0 0.00% 0
23.04.07 4,545 55 376,976 0 0 0.00% 0
23.04.06 4,725 180 1,034,417 0 0 0.00% 0
23.04.05 4,760 35 453,325 0 0 0.00% 0
23.04.04 4,520 240 1,507,452 0 0 0.00% 0
23.04.03 4,400 120 698,482 0 0 0.00% 0
23.03.31 4,355 45 671,789 0 0 0.00% 0
23.03.30 4,705 350 1,357,827 0 0 0.00% 0
23.03.29 4,365 340 15,057,516 0 0 0.00% 0
23.03.28 4,230 135 818,485 0 0 0.00% 0
23.03.27 4,055 175 783,126 0 0 0.00% 0
23.03.24 4,085 30 321,684 0 0 0.00% 0
23.03.23 4,120 35 574,225 0 0 0.00% 0
23.03.22 4,025 95 352,467 0 0 0.00% 0
23.03.21 4,295 270 637,384 0 0 0.00% 0
23.03.20 4,230 65 386,720 0 0 0.00% 0
23.03.17 4,210 20 650,414 0 0 0.00% 0
23.03.16 4,575 365 949,552 0 0 0.00% 0
23.03.15 4,360 215 4,631,460 0 0 0.00% 0
23.03.14 4,425 65 5,120,797 0 0 0.00% 0
23.03.13 4,450 25 11,582,129 0 0 0.00% 0
23.03.10 3,425 1,025 4,277,715 0 0 0.00% 0
23.03.09 3,640 215 377,261 0 0 0.00% 0
23.03.08 3,705 65 1,821,830 0 0 0.00% 0
23.03.07 3,605 100 764,405 0 0 0.00% 0
23.03.06 3,560 45 379,332 0 0 0.00% 0
23.03.03 3,510 50 359,052 0 0 0.00% 0
23.03.02 3,555 45 191,040 0 0 0.00% 0
23.02.28 3,310 245 513,256 0 0 0.00% 0
23.02.27 3,380 50 120,146 0 0 0.00% 0
23.02.24 3,405 25 170,078 0 0 0.00% 0
23.02.23 3,405 0 147,443 0 0 0.00% 0
23.02.22 3,390 15 153,224 0 0 0.00% 0
23.02.21 3,410 20 232,640 0 0 0.00% 0
23.02.20 3,285 90 233,774 0 0 0.00% 0
23.02.17 3,445 160 303,700 0 0 0.00% 0
23.02.16 3,375 70 652,682 0 0 0.00% 0
23.02.15 3,260 115 9,311,818 0 0 0.00% 0
23.02.14 3,225 45 280,425 0 0 0.00% 0
23.02.13 3,210 15 61,199 0 0 0.00% 0
23.02.10 3,220 10 147,730 0 0 0.00% 0
23.02.09 3,275 55 80,139 0 0 0.00% 0
23.02.08 3,360 85 209,059 0 0 0.00% 0
23.02.06 3,550 35 254,979 0 0 0.00% 0
23.02.03 3,500 50 220,352 0 0 0.00% 0
23.02.02 3,375 125 470,957 0 0 0.00% 0
23.02.01 3,420 45 257,139 0 0 0.00% 0
23.01.31 3,420 0 359,523 0 0 0.00% 0
23.01.30 3,330 90 149,370 0 0 0.00% 0
23.01.27 3,415 95 230,612 0 0 0.00% 0
23.01.25 3,325 50 143,148 0 0 0.00% 0
23.01.20 3,325 55 158,885 0 0 0.00% 0
23.01.19 3,380 50 410,233 0 0 0.00% 0
23.01.18 3,430 25 396,936 0 0 0.00% 0
23.01.17 3,455 185 742,983 0 0 0.00% 0
23.01.16 3,640 20 918,565 0 0 0.00% 0
23.01.13 3,660 160 1,210,085 0 0 0.00% 0
23.01.12 3,820 0 7,574,138 0 0 0.00% 0
23.01.11 3,820 880 7,245,431 0 0 0.00% 0
23.01.10 2,940 5 60,730 0 0 0.00% 0
23.01.09 2,945 55 59,778 0 0 0.00% 0
23.01.06 2,890 50 88,753 0 0 0.00% 0
23.01.05 2,940 0 159,246 0 0 0.00% 0
23.01.04 2,940 70 104,548 0 0 0.00% 0
23.01.03 2,870 85 148,082 0 0 0.00% 0
23.01.02 2,785 25 101,953 0 0 0.00% 0
22.12.29 2,760 50 141,103 0 0 0.00% 0
22.12.28 2,810 40 48,875 0 0 0.00% 0
22.12.27 2,770 55 115,356 0 0 0.00% 0
22.12.26 2,825 15 73,208 0 0 0.00% 0
22.12.23 2,840 135 170,665 0 0 0.00% 0
22.12.22 2,975 60 168,593 0 0 0.00% 0
22.12.21 2,915 40 206,932 0 0 0.00% 0
22.12.20 2,955 15 275,175 0 0 0.00% 0
22.12.19 2,940 175 366,259 0 0 0.00% 0
22.12.16 3,115 35 190,582 0 0 0.00% 0
22.12.15 3,150 5 235,227 0 0 0.00% 0
22.12.14 3,145 15 404,324 0 0 0.00% 0
22.12.13 3,130 45 467,346 0 0 0.00% 0
22.12.12 3,175 100 320,747 0 0 0.00% 0
22.12.09 3,275 45 403,246 0 0 0.00% 0
22.12.08 3,320 130 663,558 0 0 0.00% 0
22.12.07 3,450 130 713,805 0 0 0.00% 0
22.12.06 3,580 190 1,191,932 0 0 0.00% 0
22.12.05 3,770 355 14,058,018 0 0 0.00% 0
22.12.02 3,415 10 1,410,220 0 0 0.00% 0
22.12.01 3,425 30 3,316,852 0 0 0.00% 0
22.11.30 3,455 795 10,618,427 0 0 0.00% 0
22.11.29 2,660 30 29,099 0 0 0.00% 0
22.11.28 2,630 30 62,455 0 0 0.00% 0
22.11.25 2,600 25 15,158 0 0 0.00% 0
22.11.24 2,575 20 26,517 0 0 0.00% 0
22.11.23 2,555 50 36,204 0 0 0.00% 0
22.11.22 2,605 30 42,617 0 0 0.00% 0
22.11.21 2,575 5 59,806 0 0 0.00% 0
22.11.18 2,570 40 58,544 0 0 0.00% 0
22.11.17 2,530 95 37,421 0 0 0.00% 0
22.11.16 2,625 70 65,526 0 0 0.00% 0
22.11.15 2,695 110 125,733 0 0 0.00% 0
22.11.14 2,585 65 52,768 0 0 0.00% 0
22.11.11 2,520 20 80,084 0 0 0.00% 0
22.11.10 2,500 40 33,375 0 0 0.00% 0
22.11.09 2,540 15 32,457 0 0 0.00% 0
22.11.08 2,525 20 50,121 0 0 0.00% 0
22.11.07 2,505 35 49,044 0 0 0.00% 0
22.11.04 2,540 60 134,289 0 0 0.00% 0
22.11.03 2,600 25 112,299 0 0 0.00% 0
22.11.02 2,625 85 90,030 0 0 0.00% 0
22.11.01 2,710 50 58,156 0 0 0.00% 0
22.10.31 2,760 20 76,617 0 0 0.00% 0
22.10.28 2,780 85 81,253 0 0 0.00% 0
22.10.27 2,865 45 130,295 0 0 0.00% 0
22.10.26 2,820 105 235,629 0 0 0.00% 0
22.10.25 2,925 5 222,236 0 0 0.00% 0
22.10.24 2,930 5 1,440,511 0 0 0.00% 0
22.10.21 2,925 50 710,423 0 0 0.00% 0
22.10.20 2,975 85 3,083,629 0 0 0.00% 0
22.10.19 3,060 340 6,128,957 0 0 0.00% 0
22.10.18 2,720 30 30,666 0 0 0.00% 0
22.10.17 2,690 40 19,520 0 0 0.00% 0
22.10.14 2,730 105 64,505 0 0 0.00% 0
22.10.13 2,835 0 9,275 0 0 0.00% 0
22.10.12 2,835 55 24,185 0 0 0.00% 0
22.10.11 2,890 35 18,017 0 0 0.00% 0
22.10.07 2,925 15 10,616 0 0 0.00% 0
22.10.06 2,940 5 13,003 0 0 0.00% 0
22.10.05 2,935 35 14,156 0 0 0.00% 0
22.10.04 2,900 30 11,725 0 0 0.00% 0
22.09.30 2,870 5 15,005 0 0 0.00% 0
22.09.29 2,875 25 16,423 0 0 0.00% 0
22.09.28 2,850 110 32,554 0 0 0.00% 0
22.09.27 2,960 10 24,997 0 0 0.00% 0
22.09.26 2,950 70 35,477 0 0 0.00% 0
22.09.23 3,020 15 32,928 0 0 0.00% 0
22.09.22 3,005 30 26,350 0 0 0.00% 0
22.09.21 2,975 5 34,837 0 0 0.00% 0
22.09.20 2,970 60 63,390 0 0 0.00% 0
22.09.19 3,030 30 321,156 0 0 0.00% 0
22.09.16 3,000 50 26,440 0 0 0.00% 0
22.09.15 3,050 20 55,016 0 0 0.00% 0
22.09.14 3,030 145 46,184 0 0 0.00% 0
22.09.13 2,885 35 38,607 0 0 0.00% 0
22.09.08 2,850 15 29,298 0 0 0.00% 0
22.09.07 2,865 80 71,281 0 0 0.00% 0
22.09.06 2,945 55 46,336 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 23:53 더보기 >