매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,444	21	9,818	-17	448,837	2.04%	21,567,049
24.11.20	1,421	23	7,250	-183	448,854	2.04%	21,567,032
24.11.19	1,458	37	7,908	39	449,037	2.04%	21,566,849
24.11.18	1,420	38	8,235	-208	448,998	2.04%	21,566,888
24.11.15	1,411	9	10,102	-3,763	449,206	2.04%	21,566,680
24.11.14	1,395	44	51,921	-557	452,969	2.06%	21,562,917
24.11.13	1,369	26	8,479	-581	453,526	2.06%	21,562,360
24.11.12	1,369	0	26,645	-1,155	454,107	2.06%	21,561,779
24.11.11	1,433	64	3,928	-117	455,262	2.07%	21,560,624
24.11.08	1,416	17	10,403	-871	455,379	2.07%	21,560,507
24.11.07	1,421	5	19,631	456,250	456,250	2.07%	21,559,636
24.11.06	1,430	9	9,147	0	0	0.00%	0
24.11.05	1,447	17	6,720	0	0	0.00%	0
24.11.04	1,485	38	14,804	0	0	0.00%	0
24.11.01	1,505	20	8,613	0	0	0.00%	0
24.10.31	1,543	38	3,185	0	0	0.00%	0
24.10.30	1,542	1	6,501	0	0	0.00%	0
24.10.29	1,538	4	7,356	0	0	0.00%	0
24.10.28	1,610	72	10,517	0	0	0.00%	0
24.10.25	1,623	13	4,187	0	0	0.00%	0
24.10.24	1,623	0	7,641	0	0	0.00%	0
24.10.23	1,585	38	6,971	0	0	0.00%	0
24.10.22	1,550	35	9,468	0	0	0.00%	0
24.10.21	1,578	28	15,539	0	0	0.00%	0
24.10.18	1,619	41	6,310	0	0	0.00%	0
24.10.17	1,619	0	7,261	0	0	0.00%	0
24.10.16	1,611	8	2,190	0	0	0.00%	0
24.10.15	1,602	9	2,315	0	0	0.00%	0
24.10.14	1,602	0	11,397	0	0	0.00%	0
24.10.11	1,629	27	5,082	0	0	0.00%	0
24.10.10	1,620	9	13,367	0	0	0.00%	0
24.10.08	1,719	99	30,683	0	0	0.00%	0
24.10.07	1,715	4	12,590	0	0	0.00%	0
24.10.04	1,734	19	10,729	0	0	0.00%	0
24.10.02	1,761	27	14,199	0	0	0.00%	0
24.09.30	1,711	50	17,335	0	0	0.00%	0
24.09.27	1,814	103	20,579	0	0	0.00%	0
24.09.26	1,816	2	10,986	0	0	0.00%	0
24.09.25	1,824	8	10,552	0	0	0.00%	0
24.09.24	1,857	33	31,918	0	0	0.00%	0
24.09.23	1,829	28	43,438	0	0	0.00%	0
24.09.20	1,735	94	132,071	0	0	0.00%	0
24.09.19	1,757	22	52,021	0	0	0.00%	0
24.09.13	1,860	103	107,890	0	0	0.00%	0
24.09.12	1,683	177	138,283	0	0	0.00%	0
24.09.11	1,550	133	76,796	0	0	0.00%	0
24.09.10	1,549	1	25,002	0	0	0.00%	0
24.09.09	1,497	52	27,611	0	0	0.00%	0
24.09.06	1,531	34	49,502	0	0	0.00%	0
24.09.05	1,457	74	930,048	0	0	0.00%	0
24.09.04	1,492	35	17,756	0	0	0.00%	0
24.09.03	1,470	22	4,774	0	0	0.00%	0
24.09.02	1,510	40	27,271	0	0	0.00%	0
24.08.30	1,512	2	6,500	0	0	0.00%	0
24.08.29	1,484	28	65,692	0	0	0.00%	0
24.08.28	1,505	21	2,911	0	0	0.00%	0
24.08.27	1,530	25	6,768	0	0	0.00%	0
24.08.26	1,533	3	10,121	0	0	0.00%	0
24.08.23	1,529	4	4,348	0	0	0.00%	0
24.08.22	1,536	7	3,692	0	0	0.00%	0
24.08.21	1,556	20	10,838	0	0	0.00%	0
24.08.20	1,540	16	5,732	0	0	0.00%	0
24.08.19	1,545	5	8,873	0	0	0.00%	0
24.08.16	1,535	10	7,940	0	0	0.00%	0
24.08.14	1,518	17	11,099	0	0	0.00%	0
24.08.13	1,500	18	15,948	0	0	0.00%	0
24.08.12	1,406	94	35,788	0	0	0.00%	0
24.08.09	1,405	1	16,436	0	0	0.00%	0
24.08.08	1,389	16	17,608	0	0	0.00%	0
24.08.07	1,387	2	22,802	0	0	0.00%	0
24.08.06	1,479	92	50,955	0	0	0.00%	0
24.08.05	1,603	124	30,329	0	0	0.00%	0
24.08.02	1,673	70	14,156	0	0	0.00%	0
24.08.01	1,647	26	1,979	0	0	0.00%	0
24.07.31	1,679	32	13,387	0	0	0.00%	0
24.07.30	1,694	15	4,442	0	0	0.00%	0
24.07.29	1,702	8	8,311	0	0	0.00%	0
24.07.26	1,686	16	3,396	0	0	0.00%	0
24.07.25	1,715	29	10,947	0	0	0.00%	0
24.07.24	1,626	89	45,931	0	0	0.00%	0
24.07.23	1,629	3	17,244	0	0	0.00%	0
24.07.22	1,714	85	17,336	0	0	0.00%	0
24.07.19	1,695	19	14,001	0	0	0.00%	0
24.07.18	1,761	66	39,889	0	0	0.00%	0
24.07.17	1,850	89	46,982	0	0	0.00%	0
24.07.16	1,876	26	16,752	0	0	0.00%	0
24.07.15	1,878	2	37,157	0	0	0.00%	0
24.07.12	1,867	11	27,396	0	0	0.00%	0
24.07.11	1,921	54	47,183	0	0	0.00%	0
24.07.10	1,864	57	53,778	0	0	0.00%	0
24.07.09	1,937	73	91,168	0	0	0.00%	0
24.07.08	1,799	138	229,697	0	0	0.00%	0
24.07.05	1,675	124	2,053,250	0	0	0.00%	0
24.07.04	1,749	74	88,837	0	0	0.00%	0
24.07.03	1,809	60	157,529	0	0	0.00%	0
24.07.02	1,673	136	2,433,851	0	0	0.00%	0
24.07.01	1,599	74	18,974	0	0	0.00%	0
24.06.28	1,599	0	12,317	0	0	0.00%	0
24.06.27	1,593	6	3,183	0	0	0.00%	0
24.06.26	1,545	48	14,340	0	0	0.00%	0
24.06.25	1,566	21	10,518	0	0	0.00%	0
24.06.24	1,574	8	29,746	0	0	0.00%	0
24.06.21	1,651	77	109,490	0	0	0.00%	0
24.06.20	1,534	117	1,298,127	0	0	0.00%	0
24.06.19	1,662	128	92,891	0	0	0.00%	0
24.06.18	1,678	16	19,337	0	0	0.00%	0
24.06.17	1,759	81	28,822	0	0	0.00%	0
24.06.14	1,753	6	8,689	0	0	0.00%	0
24.06.13	1,764	11	12,786	0	0	0.00%	0
24.06.12	1,754	10	13,334	0	0	0.00%	0
24.06.11	1,784	30	12,778	0	0	0.00%	0
24.06.10	1,779	5	13,995	0	0	0.00%	0
24.06.07	1,819	40	19,662	0	0	0.00%	0
24.06.05	1,848	29	7,312	0	0	0.00%	0
24.06.04	1,888	40	21,798	0	0	0.00%	0
24.06.03	1,832	56	19,468	0	0	0.00%	0
24.05.31	1,803	29	18,843	0	0	0.00%	0
24.05.30	1,819	16	22,910	0	0	0.00%	0
24.05.29	1,870	51	36,315	0	0	0.00%	0
24.05.28	1,963	93	84,196	0	0	0.00%	0
24.05.27	1,980	17	33,713	0	0	0.00%	0
24.05.24	1,962	18	15,279	0	0	0.00%	0
24.05.23	1,848	114	66,764	0	0	0.00%	0
24.05.22	1,843	5	18,990	0	0	0.00%	0
24.05.21	1,890	47	42,928	0	0	0.00%	0
24.05.20	1,914	24	45,161	0	0	0.00%	0
24.05.17	1,914	0	35,730	0	0	0.00%	0
24.05.16	1,915	1	37,635	0	0	0.00%	0
24.05.14	1,907	8	29,111	0	0	0.00%	0
24.05.13	1,938	31	39,060	0	0	0.00%	0
24.05.10	1,983	45	83,325	0	0	0.00%	0
24.05.09	2,040	57	64,757	0	0	0.00%	0
24.05.08	2,070	30	66,950	0	0	0.00%	0
24.05.07	2,075	5	35,397	0	0	0.00%	0
24.05.03	2,090	15	21,904	0	0	0.00%	0
24.05.02	2,150	60	33,732	0	0	0.00%	0
24.04.30	2,150	0	14,132	0	0	0.00%	0
24.04.29	2,135	15	12,801	0	0	0.00%	0
24.04.26	2,125	10	20,187	0	0	0.00%	0
24.04.25	2,105	20	14,553	0	0	0.00%	0
24.04.24	2,085	20	22,932	0	0	0.00%	0
24.04.23	2,080	5	12,408	0	0	0.00%	0
24.04.22	2,160	80	66,627	0	0	0.00%	0
24.04.19	2,210	50	46,698	0	0	0.00%	0
24.04.18	2,160	50	45,574	0	0	0.00%	0
24.04.17	2,250	90	150,452	0	0	0.00%	0
24.04.16	2,385	135	172,585	0	0	0.00%	0
24.04.15	2,460	75	895,162	0	0	0.00%	0
24.04.12	2,160	300	4,830,807	0	0	0.00%	0
24.04.11	2,165	5	14,641	0	0	0.00%	0
24.04.09	2,175	10	13,447	0	0	0.00%	0
24.04.08	2,200	25	32,647	0	0	0.00%	0
24.04.05	2,235	35	14,696	0	0	0.00%	0
24.04.04	2,255	20	22,366	0	0	0.00%	0
24.04.03	2,380	125	49,883	0	0	0.00%	0
24.04.02	2,385	5	10,077	0	0	0.00%	0
24.04.01	2,380	5	6,975	0	0	0.00%	0
24.03.29	2,355	25	5,843	0	0	0.00%	0
24.03.28	2,325	30	9,993	0	0	0.00%	0
24.03.27	2,325	0	11,727	0	0	0.00%	0
24.03.26	2,320	5	39,681	0	0	0.00%	0
24.03.25	2,400	80	30,792	0	0	0.00%	0
24.03.22	2,420	20	16,521	0	0	0.00%	0
24.03.21	2,460	40	9,289	0	0	0.00%	0
24.03.20	2,495	35	11,006	0	0	0.00%	0
24.03.19	2,495	0	6,147	0	0	0.00%	0
24.03.18	2,495	0	7,609	0	0	0.00%	0
24.03.15	2,550	55	6,049	0	0	0.00%	0
24.03.14	2,525	25	16,238	0	0	0.00%	0
24.03.13	2,470	55	36,559	0	0	0.00%	0
24.03.12	2,475	5	11,599	0	0	0.00%	0
24.03.11	2,445	30	6,064	0	0	0.00%	0
24.03.08	2,360	85	11,428	0	0	0.00%	0
24.03.07	2,385	25	15,438	0	0	0.00%	0
24.03.06	2,390	5	5,642	0	0	0.00%	0
24.03.05	2,430	40	49,137	0	0	0.00%	0
24.03.04	2,460	30	16,810	0	0	0.00%	0
24.02.29	2,505	45	13,750	0	0	0.00%	0
24.02.28	2,480	25	29,673	0	0	0.00%	0
24.02.27	2,530	50	28,600	0	0	0.00%	0
24.02.26	2,600	70	47,895	0	0	0.00%	0
24.02.23	2,620	20	57,176	0	0	0.00%	0
24.02.22	2,685	65	42,491	0	0	0.00%	0
24.02.21	2,655	30	54,682	0	0	0.00%	0
24.02.20	2,615	40	1,200,727	0	0	0.00%	0
24.02.19	2,620	5	15,533	0	0	0.00%	0
24.02.16	2,670	50	27,955	0	0	0.00%	0
24.02.15	2,595	75	28,430	0	0	0.00%	0
24.02.14	2,545	50	9,698	0	0	0.00%	0
24.02.13	2,670	125	109,225	0	0	0.00%	0
24.02.08	2,705	35	16,676	0	0	0.00%	0
24.02.07	2,775	70	11,847	0	0	0.00%	0
24.02.06	2,740	35	29,031	0	0	0.00%	0
24.02.05	2,800	60	13,216	0	0	0.00%	0
24.02.02	2,780	20	6,296	0	0	0.00%	0
24.02.01	2,740	40	30,968	0	0	0.00%	0
24.01.31	2,820	80	24,605	0	0	0.00%	0
24.01.30	2,860	40	25,851	0	0	0.00%	0
24.01.29	2,860	0	41,668	0	0	0.00%	0
24.01.26	2,820	40	11,999	0	0	0.00%	0
24.01.25	2,890	70	55,137	0	0	0.00%	0
24.01.24	2,950	60	18,100	0	0	0.00%	0
24.01.23	2,895	55	73,110	0	0	0.00%	0
24.01.22	2,925	30	44,851	0	0	0.00%	0
24.01.19	2,925	0	56,486	0	0	0.00%	0
24.01.18	3,005	80	125,241	0	0	0.00%	0
24.01.17	3,220	215	370,336	0	0	0.00%	0
24.01.16	2,945	275	4,967,229	0	0	0.00%	0
24.01.15	2,980	35	19,230	0	0	0.00%	0
24.01.12	3,015	35	62,630	0	0	0.00%	0
24.01.11	2,960	55	35,221	0	0	0.00%	0
24.01.10	3,025	65	77,139	0	0	0.00%	0
24.01.09	2,945	80	319,167	0	0	0.00%	0
24.01.08	2,690	255	210,509	0	0	0.00%	0
24.01.05	2,670	20	66,474	0	0	0.00%	0
24.01.04	2,700	30	9,292	0	0	0.00%	0
24.01.03	2,670	30	19,750	0	0	0.00%	0
24.01.02	2,720	50	35,856	0	0	0.00%	0
23.12.28	2,670	50	24,989	0	0	0.00%	0
23.12.27	2,660	10	28,256	0	0	0.00%	0
23.12.26	2,735	75	18,245	0	0	0.00%	0
23.12.22	2,730	5	19,055	0	0	0.00%	0
23.12.21	2,775	45	16,250	0	0	0.00%	0
23.12.20	2,855	80	64,155	0	0	0.00%	0
23.12.19	2,845	10	120,012	0	0	0.00%	0
23.12.18	2,720	125	27,192	0	0	0.00%	0
23.12.15	2,705	15	26,569	0	0	0.00%	0
23.12.14	2,705	0	17,126	0	0	0.00%	0
23.12.13	2,775	70	32,275	0	0	0.00%	0
23.12.12	2,855	80	48,875	0	0	0.00%	0
23.12.11	2,835	20	93,415	0	0	0.00%	0
23.12.08	2,830	5	93,339	0	0	0.00%	0
23.12.07	2,770	60	112,952	0	0	0.00%	0
23.12.06	2,690	80	113,919	0	0	0.00%	0
23.12.05	2,665	25	26,084	0	0	0.00%	0
23.12.04	2,800	135	30,929	0	0	0.00%	0
23.12.01	2,710	90	39,000	0	0	0.00%	0
23.11.30	2,735	25	112,331	0	0	0.00%	0
23.11.29	2,680	55	9,771	0	0	0.00%	0
23.11.28	2,650	30	4,326	0	0	0.00%	0
23.11.27	2,640	10	11,590	0	0	0.00%	0
23.11.24	2,600	40	6,776	0	0	0.00%	0
23.11.23	2,690	90	15,987	0	0	0.00%	0
23.11.22	2,665	25	78,214	0	0	0.00%	0
23.11.21	2,680	15	14,839	0	0	0.00%	0
23.11.20	2,690	10	7,633	0	0	0.00%	0
23.11.17	2,635	55	10,121	0	0	0.00%	0
23.11.16	2,680	10	41,491	0	0	0.00%	0
23.11.15	2,660	20	4,769	0	0	0.00%	0
23.11.14	2,620	40	8,462	0	0	0.00%	0
23.11.13	2,615	5	43,942	0	0	0.00%	0
23.11.10	2,780	165	15,517	0	0	0.00%	0
23.11.09	2,790	10	36,761	0	0	0.00%	0
23.11.08	2,720	70	41,752	0	0	0.00%	0
23.11.07	2,625	95	28,733	0	0	0.00%	0
23.11.06	2,505	120	39,768	0	0	0.00%	0
23.11.03	2,340	165	22,500	0	0	0.00%	0
23.11.02	2,280	60	15,300	0	0	0.00%	0
23.11.01	2,310	30	40,124	0	0	0.00%	0
23.10.31	2,330	20	11,476	0	0	0.00%	0
23.10.30	2,275	55	33,073	0	0	0.00%	0
23.10.27	2,340	65	44,695	0	0	0.00%	0
23.10.26	2,405	65	19,197	0	0	0.00%	0
23.10.25	2,385	20	8,880	0	0	0.00%	0
23.10.24	2,335	50	9,062	0	0	0.00%	0
23.10.23	2,405	70	30,215	0	0	0.00%	0
23.10.20	2,565	160	36,589	0	0	0.00%	0
23.10.19	2,590	25	29,255	0	0	0.00%	0
23.10.18	2,505	85	63,632	0	0	0.00%	0
23.10.17	2,530	25	16,512	0	0	0.00%	0
23.10.16	2,605	75	17,183	0	0	0.00%	0
23.10.13	2,595	10	9,902	0	0	0.00%	0
23.10.12	2,565	30	15,886	0	0	0.00%	0
23.10.11	2,490	75	16,210	0	0	0.00%	0
23.10.10	2,610	120	21,585	0	0	0.00%	0
23.10.06	2,590	20	18,683	0	0	0.00%	0
23.10.05	2,510	80	39,346	0	0	0.00%	0
23.10.04	2,630	120	57,813	0	0	0.00%	0
23.09.27	2,480	150	383,554	0	0	0.00%	0
23.09.26	2,540	60	47,786	0	0	0.00%	0
23.09.25	2,625	85	34,716	0	0	0.00%	0
23.09.22	2,670	45	36,612	0	0	0.00%	0
23.09.21	2,740	70	41,036	0	0	0.00%	0
23.09.20	2,750	10	44,031	0	0	0.00%	0
23.09.19	2,870	120	59,637	0	0	0.00%	0
23.09.18	2,880	10	20,993	0	0	0.00%	0
23.09.15	2,915	35	63,501	0	0	0.00%	0
23.09.14	2,985	70	29,916	0	0	0.00%	0
23.09.13	3,000	15	36,970	0	0	0.00%	0
23.09.12	3,000	0	24,535	0	0	0.00%	0
23.09.11	2,985	15	38,708	0	0	0.00%	0
23.09.08	3,015	30	27,876	0	0	0.00%	0
23.09.07	3,120	105	32,535	0	0	0.00%	0
23.09.06	3,150	30	28,027	0	0	0.00%	0
23.09.05	3,135	15	17,605	0	0	0.00%	0
23.09.04	3,105	30	40,799	0	0	0.00%	0
23.09.01	3,030	75	16,095	0	0	0.00%	0
23.08.31	3,120	90	30,671	0	0	0.00%	0
23.08.30	3,040	80	35,753	0	0	0.00%	0
23.08.29	2,965	75	34,449	0	0	0.00%	0
23.08.28	3,040	75	37,494	0	0	0.00%	0
23.08.25	3,090	50	16,042	0	0	0.00%	0
23.08.24	2,950	140	59,223	0	0	0.00%	0
23.08.23	2,995	45	38,378	0	0	0.00%	0
23.08.22	3,095	100	49,547	0	0	0.00%	0
23.08.21	3,055	40	24,260	0	0	0.00%	0
23.08.18	3,085	30	40,709	0	0	0.00%	0
23.08.17	3,080	5	62,802	0	0	0.00%	0
23.08.16	3,230	150	52,608	0	0	0.00%	0
23.08.14	3,330	100	47,962	0	0	0.00%	0
23.08.11	3,170	160	41,215	0	0	0.00%	0
23.08.10	3,160	10	19,574	0	0	0.00%	0
23.08.09	3,015	145	278,827	0	0	0.00%	0
23.08.08	3,035	20	25,060	0	0	0.00%	0
23.08.07	3,035	0	16,206	0	0	0.00%	0
23.08.04	3,095	60	84,529	0	0	0.00%	0
23.08.03	3,065	30	30,437	0	0	0.00%	0
23.08.02	3,130	65	72,829	0	0	0.00%	0
23.08.01	3,180	50	48,315	0	0	0.00%	0
23.07.31	3,160	20	30,238	0	0	0.00%	0
23.07.28	3,085	75	30,681	0	0	0.00%	0
23.07.27	3,055	30	106,836	0	0	0.00%	0
23.07.26	3,290	260	186,432	0	0	0.00%	0
23.07.25	3,225	65	76,690	0	0	0.00%	0
23.07.24	3,310	85	92,999	0	0	0.00%	0
23.07.21	3,410	100	94,688	0	0	0.00%	0
23.07.20	3,400	10	25,394	0	0	0.00%	0
23.07.19	3,420	20	36,687	0	0	0.00%	0
23.07.18	3,470	50	69,408	0	0	0.00%	0
23.07.17	3,580	110	65,941	0	0	0.00%	0
23.07.14	3,625	45	30,376	0	0	0.00%	0
23.07.13	3,580	45	41,274	0	0	0.00%	0
23.07.12	3,575	5	16,765	0	0	0.00%	0
23.07.11	3,570	5	28,523	0	0	0.00%	0
23.07.10	3,570	0	41,935	0	0	0.00%	0
23.07.07	3,595	25	49,217	0	0	0.00%	0
23.07.06	3,800	205	143,292	0	0	0.00%	0
23.07.05	3,840	40	37,025	0	0	0.00%	0
23.07.04	3,820	20	34,953	0	0	0.00%	0
23.07.03	3,840	20	61,224	0	0	0.00%	0
23.06.30	3,795	45	56,277	0	0	0.00%	0
23.06.29	3,880	85	72,692	0	0	0.00%	0
23.06.28	3,960	80	69,049	0	0	0.00%	0
23.06.27	3,990	30	44,528	0	0	0.00%	0
23.06.26	4,020	30	46,393	0	0	0.00%	0
23.06.23	4,085	65	95,264	0	0	0.00%	0
23.06.22	3,965	120	820,407	0	0	0.00%	0
23.06.21	4,065	100	104,385	0	0	0.00%	0
23.06.20	4,120	55	164,299	0	0	0.00%	0
23.06.19	4,060	60	1,780,489	0	0	0.00%	0
23.06.16	3,945	115	103,225	0	0	0.00%	0
23.06.15	4,060	115	66,824	0	0	0.00%	0
23.06.14	3,845	215	724,360	0	0	0.00%	0
23.06.13	3,780	65	45,921	0	0	0.00%	0
23.06.12	3,820	40	52,006	0	0	0.00%	0
23.06.09	3,845	25	33,897	0	0	0.00%	0
23.06.08	3,880	35	46,144	0	0	0.00%	0
23.06.07	3,920	40	91,029	0	0	0.00%	0
23.06.05	3,970	50	34,064	0	0	0.00%	0
23.06.02	4,000	30	22,045	0	0	0.00%	0
23.06.01	3,925	75	74,746	0	0	0.00%	0
23.05.31	3,920	5	54,797	0	0	0.00%	0
23.05.30	3,955	35	144,260	0	0	0.00%	0
23.05.26	4,060	105	85,786	0	0	0.00%	0
23.05.25	4,060	0	46,359	0	0	0.00%	0
23.05.24	4,110	50	78,386	0	0	0.00%	0
23.05.23	4,100	10	72,887	0	0	0.00%	0
23.05.22	4,085	15	54,711	0	0	0.00%	0
23.05.19	4,225	140	165,670	0	0	0.00%	0
23.05.18	4,445	220	226,403	0	0	0.00%	0
23.05.17	4,410	35	155,221	0	0	0.00%	0
23.05.16	4,415	5	276,632	0	0	0.00%	0
23.05.15	4,170	245	270,313	0	0	0.00%	0
23.05.12	4,175	5	165,121	0	0	0.00%	0
23.05.11	4,200	25	189,811	0	0	0.00%	0
23.05.10	4,120	80	60,615	0	0	0.00%	0
23.05.09	4,115	5	179,469	0	0	0.00%	0
23.05.08	4,255	140	153,173	0	0	0.00%	0
23.05.04	4,280	25	161,693	0	0	0.00%	0
23.05.03	4,240	40	127,008	0	0	0.00%	0
23.05.02	4,115	125	756,620	0	0	0.00%	0
23.04.28	4,345	230	200,596	0	0	0.00%	0
23.04.27	4,155	190	245,336	0	0	0.00%	0
23.04.26	4,110	45	170,032	0	0	0.00%	0
23.04.25	4,110	0	279,518	0	0	0.00%	0
23.04.24	4,280	170	174,899	0	0	0.00%	0
23.04.21	4,495	100	212,373	0	0	0.00%	0
23.04.20	4,595	10	279,379	0	0	0.00%	0
23.04.19	4,635	40	493,406	0	0	0.00%	0
23.04.18	4,380	255	505,397	0	0	0.00%	0
23.04.17	4,270	110	143,727	0	0	0.00%	0
23.04.14	4,395	105	167,591	0	0	0.00%	0
23.04.13	4,315	80	296,494	0	0	0.00%	0
23.04.12	4,500	185	336,753	0	0	0.00%	0
23.04.11	4,490	10	349,814	0	0	0.00%	0
23.04.10	4,600	110	263,523	0	0	0.00%	0
23.04.07	4,545	55	376,976	0	0	0.00%	0
23.04.06	4,725	180	1,034,417	0	0	0.00%	0
23.04.05	4,760	35	453,325	0	0	0.00%	0
23.04.04	4,520	240	1,507,452	0	0	0.00%	0
23.04.03	4,400	120	698,482	0	0	0.00%	0
23.03.31	4,355	45	671,789	0	0	0.00%	0
23.03.30	4,705	350	1,357,827	0	0	0.00%	0
23.03.29	4,365	340	15,057,516	0	0	0.00%	0
23.03.28	4,230	135	818,485	0	0	0.00%	0
23.03.27	4,055	175	783,126	0	0	0.00%	0
23.03.24	4,085	30	321,684	0	0	0.00%	0
23.03.23	4,120	35	574,225	0	0	0.00%	0
23.03.22	4,025	95	352,467	0	0	0.00%	0
23.03.21	4,295	270	637,384	0	0	0.00%	0
23.03.20	4,230	65	386,720	0	0	0.00%	0
23.03.17	4,210	20	650,414	0	0	0.00%	0
23.03.16	4,575	365	949,552	0	0	0.00%	0
23.03.15	4,360	215	4,631,460	0	0	0.00%	0
23.03.14	4,425	65	5,120,797	0	0	0.00%	0
23.03.13	4,450	25	11,582,129	0	0	0.00%	0
23.03.10	3,425	1,025	4,277,715	0	0	0.00%	0
23.03.09	3,640	215	377,261	0	0	0.00%	0
23.03.08	3,705	65	1,821,830	0	0	0.00%	0
23.03.07	3,605	100	764,405	0	0	0.00%	0
23.03.06	3,560	45	379,332	0	0	0.00%	0
23.03.03	3,510	50	359,052	0	0	0.00%	0
23.03.02	3,555	45	191,040	0	0	0.00%	0
23.02.28	3,310	245	513,256	0	0	0.00%	0
23.02.27	3,380	50	120,146	0	0	0.00%	0
23.02.24	3,405	25	170,078	0	0	0.00%	0
23.02.23	3,405	0	147,443	0	0	0.00%	0
23.02.22	3,390	15	153,224	0	0	0.00%	0
23.02.21	3,410	20	232,640	0	0	0.00%	0
23.02.20	3,285	90	233,774	0	0	0.00%	0
23.02.17	3,445	160	303,700	0	0	0.00%	0
23.02.16	3,375	70	652,682	0	0	0.00%	0
23.02.15	3,260	115	9,311,818	0	0	0.00%	0
23.02.14	3,225	45	280,425	0	0	0.00%	0
23.02.13	3,210	15	61,199	0	0	0.00%	0
23.02.10	3,220	10	147,730	0	0	0.00%	0
23.02.09	3,275	55	80,139	0	0	0.00%	0
23.02.08	3,360	85	209,059	0	0	0.00%	0
23.02.06	3,550	35	254,979	0	0	0.00%	0
23.02.03	3,500	50	220,352	0	0	0.00%	0
23.02.02	3,375	125	470,957	0	0	0.00%	0
23.02.01	3,420	45	257,139	0	0	0.00%	0
23.01.31	3,420	0	359,523	0	0	0.00%	0
23.01.30	3,330	90	149,370	0	0	0.00%	0
23.01.27	3,415	95	230,612	0	0	0.00%	0
23.01.25	3,325	50	143,148	0	0	0.00%	0
23.01.20	3,325	55	158,885	0	0	0.00%	0
23.01.19	3,380	50	410,233	0	0	0.00%	0
23.01.18	3,430	25	396,936	0	0	0.00%	0
23.01.17	3,455	185	742,983	0	0	0.00%	0
23.01.16	3,640	20	918,565	0	0	0.00%	0
23.01.13	3,660	160	1,210,085	0	0	0.00%	0
23.01.12	3,820	0	7,574,138	0	0	0.00%	0
23.01.11	3,820	880	7,245,431	0	0	0.00%	0
23.01.10	2,940	5	60,730	0	0	0.00%	0
23.01.09	2,945	55	59,778	0	0	0.00%	0
23.01.06	2,890	50	88,753	0	0	0.00%	0
23.01.05	2,940	0	159,246	0	0	0.00%	0
23.01.04	2,940	70	104,548	0	0	0.00%	0
23.01.03	2,870	85	148,082	0	0	0.00%	0
23.01.02	2,785	25	101,953	0	0	0.00%	0
22.12.29	2,760	50	141,103	0	0	0.00%	0
22.12.28	2,810	40	48,875	0	0	0.00%	0
22.12.27	2,770	55	115,356	0	0	0.00%	0
22.12.26	2,825	15	73,208	0	0	0.00%	0
22.12.23	2,840	135	170,665	0	0	0.00%	0
22.12.22	2,975	60	168,593	0	0	0.00%	0
22.12.21	2,915	40	206,932	0	0	0.00%	0
22.12.20	2,955	15	275,175	0	0	0.00%	0
22.12.19	2,940	175	366,259	0	0	0.00%	0
22.12.16	3,115	35	190,582	0	0	0.00%	0
22.12.15	3,150	5	235,227	0	0	0.00%	0
22.12.14	3,145	15	404,324	0	0	0.00%	0
22.12.13	3,130	45	467,346	0	0	0.00%	0
22.12.12	3,175	100	320,747	0	0	0.00%	0
22.12.09	3,275	45	403,246	0	0	0.00%	0
22.12.08	3,320	130	663,558	0	0	0.00%	0
22.12.07	3,450	130	713,805	0	0	0.00%	0
22.12.06	3,580	190	1,191,932	0	0	0.00%	0
22.12.05	3,770	355	14,058,018	0	0	0.00%	0
22.12.02	3,415	10	1,410,220	0	0	0.00%	0
22.12.01	3,425	30	3,316,852	0	0	0.00%	0
22.11.30	3,455	795	10,618,427	0	0	0.00%	0
22.11.29	2,660	30	29,099	0	0	0.00%	0
22.11.28	2,630	30	62,455	0	0	0.00%	0
22.11.25	2,600	25	15,158	0	0	0.00%	0
22.11.24	2,575	20	26,517	0	0	0.00%	0
22.11.23	2,555	50	36,204	0	0	0.00%	0
22.11.22	2,605	30	42,617	0	0	0.00%	0
22.11.21	2,575	5	59,806	0	0	0.00%	0
22.11.18	2,570	40	58,544	0	0	0.00%	0
22.11.17	2,530	95	37,421	0	0	0.00%	0
22.11.16	2,625	70	65,526	0	0	0.00%	0
22.11.15	2,695	110	125,733	0	0	0.00%	0
22.11.14	2,585	65	52,768	0	0	0.00%	0
22.11.11	2,520	20	80,084	0	0	0.00%	0
22.11.10	2,500	40	33,375	0	0	0.00%	0
22.11.09	2,540	15	32,457	0	0	0.00%	0
22.11.08	2,525	20	50,121	0	0	0.00%	0
22.11.07	2,505	35	49,044	0	0	0.00%	0
22.11.04	2,540	60	134,289	0	0	0.00%	0
22.11.03	2,600	25	112,299	0	0	0.00%	0
22.11.02	2,625	85	90,030	0	0	0.00%	0
22.11.01	2,710	50	58,156	0	0	0.00%	0
22.10.31	2,760	20	76,617	0	0	0.00%	0
22.10.28	2,780	85	81,253	0	0	0.00%	0
22.10.27	2,865	45	130,295	0	0	0.00%	0
22.10.26	2,820	105	235,629	0	0	0.00%	0
22.10.25	2,925	5	222,236	0	0	0.00%	0
22.10.24	2,930	5	1,440,511	0	0	0.00%	0
22.10.21	2,925	50	710,423	0	0	0.00%	0
22.10.20	2,975	85	3,083,629	0	0	0.00%	0
22.10.19	3,060	340	6,128,957	0	0	0.00%	0
22.10.18	2,720	30	30,666	0	0	0.00%	0
22.10.17	2,690	40	19,520	0	0	0.00%	0
22.10.14	2,730	105	64,505	0	0	0.00%	0
22.10.13	2,835	0	9,275	0	0	0.00%	0
22.10.12	2,835	55	24,185	0	0	0.00%	0
22.10.11	2,890	35	18,017	0	0	0.00%	0
22.10.07	2,925	15	10,616	0	0	0.00%	0
22.10.06	2,940	5	13,003	0	0	0.00%	0
22.10.05	2,935	35	14,156	0	0	0.00%	0
22.10.04	2,900	30	11,725	0	0	0.00%	0
22.09.30	2,870	5	15,005	0	0	0.00%	0
22.09.29	2,875	25	16,423	0	0	0.00%	0
22.09.28	2,850	110	32,554	0	0	0.00%	0
22.09.27	2,960	10	24,997	0	0	0.00%	0
22.09.26	2,950	70	35,477	0	0	0.00%	0
22.09.23	3,020	15	32,928	0	0	0.00%	0
22.09.22	3,005	30	26,350	0	0	0.00%	0
22.09.21	2,975	5	34,837	0	0	0.00%	0
22.09.20	2,970	60	63,390	0	0	0.00%	0
22.09.19	3,030	30	321,156	0	0	0.00%	0
22.09.16	3,000	50	26,440	0	0	0.00%	0
22.09.15	3,050	20	55,016	0	0	0.00%	0
22.09.14	3,030	145	46,184	0	0	0.00%	0
22.09.13	2,885	35	38,607	0	0	0.00%	0
22.09.08	2,850	15	29,298	0	0	0.00%	0
22.09.07	2,865	80	71,281	0	0	0.00%	0
22.09.06	2,945	55	46,336	0	0	0.00%	0