에스에이티이엔지
(351320) I 코스닥 제조 11.08 15:33| 1,433 | 전일 | 1,416 | 고가 | 1,445 | 상한가 | 1,840 |
거래량 (주) |
10,403 |
| 17 1.20% | 시가 | 1,415 | 저가 | 1,385 | 하한가 | 992 |
거래대금 (백만) |
15 |
| 연중 최고 | 3,630 |
| 연중 최저 | 1,333 |
| 자본금(억) | 22 |
| 상장주식수(천주) | 22,016 |
| 시가총액(백만) | 31,549 |
| 외국인보유비중 | 2.07 % |
| PER/EPS | 0 / -292 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 247 | 1,485 | |
| 7 | 1,481 | |
| 7 | 1,476 | |
| 40 | 1,475 | |
| 127 | 1,471 | |
| 7 | 1,464 | |
| 277 | 1,460 | |
| 553 | 1,455 | |
| 1,000 | 1,448 | |
| 1 | 1,433 | |
| 1,408 | 5 | |
| 1,402 | 20 | |
| 1,393 | 20 | |
| 1,389 | 50 | |
| 1,382 | 242 | |
| 1,380 | 17 | |
| 1,378 | 20 | |
| 1,361 | 453 | |
| 1,360 | 550 | |
| 1,357 | 501 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,266 | -388 | 1,878 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,433 | 17 | 205 | 10,403 |
| 15:18:44 | 1,433 | 17 | 1 | 10,198 |
| 15:16:59 | 1,408 | 8 | 68 | 10,197 |
| 15:10:58 | 1,445 | 29 | 5 | 10,129 |
| 14:50:16 | 1,442 | 26 | 2 | 10,124 |
| 14:50:16 | 1,442 | 26 | 8 | 10,122 |
| 14:33:40 | 1,445 | 29 | 69 | 10,114 |
| 14:30:59 | 1,445 | 29 | 1 | 10,045 |
| 14:30:59 | 1,444 | 28 | 6 | 10,044 |
| 14:21:29 | 1,445 | 29 | 4 | 10,038 |
| 14:21:24 | 1,439 | 23 | 4 | 10,034 |
| 14:20:10 | 1,440 | 24 | 80 | 10,030 |
| 14:20:02 | 1,435 | 19 | 440 | 9,950 |
| 14:19:40 | 1,435 | 19 | 1 | 9,510 |
| 14:19:36 | 1,432 | 16 | 679 | 9,509 |
| 14:19:30 | 1,430 | 14 | 200 | 8,830 |
| 14:19:26 | 1,427 | 11 | 355 | 8,630 |
| 14:19:20 | 1,424 | 8 | 30 | 8,275 |
| 14:19:15 | 1,423 | 7 | 30 | 8,245 |
| 14:19:11 | 1,422 | 6 | 3 | 8,215 |
| 14:19:08 | 1,422 | 6 | 27 | 8,212 |
| 14:19:08 | 1,421 | 5 | 3 | 8,185 |
| 14:19:05 | 1,421 | 5 | 13 | 8,182 |
| 14:19:01 | 1,420 | 4 | 7 | 8,169 |