오토앤

(353590)    I    코스닥 유통 11.22 13:43
4,060 전일 4,170 고가 4,265 상한가 5,420 거래량
(주)
60,620
110 -2.64% 시가 4,170 저가 4,060 하한가 2,920 거래대금
(백만)
248
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,250 80 20,462 -864 184,241 1.43% 12,691,329
24.11.20 4,260 10 31,341 2,278 185,105 1.44% 12,690,465
24.11.19 4,250 10 15,259 3,016 182,827 1.42% 12,692,743
24.11.18 4,095 155 18,109 9,648 179,811 1.40% 12,695,759
24.11.15 4,220 125 41,371 2,849 170,163 1.32% 12,705,407
24.11.14 4,310 50 25,187 6,532 167,314 1.30% 12,708,256
24.11.13 4,475 165 33,991 8,044 160,782 1.25% 12,714,788
24.11.12 4,425 50 52,380 -10,969 152,738 1.19% 12,722,832
24.11.11 4,635 210 43,486 520 163,707 1.27% 12,711,863
24.11.08 4,560 75 16,820 -826 163,187 1.27% 12,712,383
24.11.07 4,565 5 10,355 164,013 164,013 1.27% 12,711,557
24.11.06 4,690 125 26,409 0 0 0.00% 0
24.11.05 4,680 10 19,455 0 0 0.00% 0
24.11.04 4,550 130 24,091 0 0 0.00% 0
24.11.01 4,650 100 39,458 0 0 0.00% 0
24.10.31 4,715 65 20,821 0 0 0.00% 0
24.10.30 4,775 60 34,940 0 0 0.00% 0
24.10.29 4,730 45 42,884 0 0 0.00% 0
24.10.28 4,665 65 20,277 0 0 0.00% 0
24.10.25 4,780 115 44,549 0 0 0.00% 0
24.10.24 4,855 75 35,977 0 0 0.00% 0
24.10.23 4,910 55 58,009 0 0 0.00% 0
24.10.22 5,140 230 72,395 0 0 0.00% 0
24.10.21 5,060 80 39,534 0 0 0.00% 0
24.10.18 5,270 210 98,492 0 0 0.00% 0
24.10.17 5,260 10 47,119 0 0 0.00% 0
24.10.16 5,370 110 31,562 0 0 0.00% 0
24.10.15 5,340 30 37,309 0 0 0.00% 0
24.10.14 5,330 10 63,683 0 0 0.00% 0
24.10.11 5,500 170 106,842 0 0 0.00% 0
24.10.10 5,430 70 52,506 0 0 0.00% 0
24.10.08 5,780 350 185,327 0 0 0.00% 0
24.10.07 5,670 110 47,940 0 0 0.00% 0
24.10.04 5,700 30 85,962 0 0 0.00% 0
24.10.02 6,000 300 106,659 0 0 0.00% 0
24.09.30 6,100 100 125,085 0 0 0.00% 0
24.09.27 6,190 90 253,015 0 0 0.00% 0
24.09.26 5,990 200 214,047 0 0 0.00% 0
24.09.25 6,200 210 211,490 0 0 0.00% 0
24.09.24 6,320 120 252,047 0 0 0.00% 0
24.09.23 5,960 360 1,049,201 0 0 0.00% 0
24.09.20 5,970 10 220,238 0 0 0.00% 0
24.09.19 5,900 70 913,987 0 0 0.00% 0
24.09.13 5,580 320 627,829 0 0 0.00% 0
24.09.12 5,570 10 376,096 0 0 0.00% 0
24.09.11 5,750 180 1,420,443 0 0 0.00% 0
24.09.10 5,990 240 844,746 0 0 0.00% 0
24.09.09 6,480 490 4,270,778 0 0 0.00% 0
24.09.06 5,200 1,280 14,126,133 0 0 0.00% 0
24.09.05 5,080 120 452,763 0 0 0.00% 0
24.09.04 5,430 350 389,244 0 0 0.00% 0
24.09.03 6,040 610 664,396 0 0 0.00% 0
24.09.02 6,030 10 585,832 0 0 0.00% 0
24.08.30 6,510 480 2,728,227 0 0 0.00% 0
24.08.29 5,010 1,500 2,871,783 0 0 0.00% 0
24.08.28 5,050 40 73,328 0 0 0.00% 0
24.08.27 5,200 150 141,475 0 0 0.00% 0
24.08.26 5,040 160 295,551 0 0 0.00% 0
24.08.23 4,755 285 685,687 0 0 0.00% 0
24.08.22 4,905 150 240,034 0 0 0.00% 0
24.08.21 4,610 295 3,036,782 0 0 0.00% 0
24.08.20 4,340 270 124,622 0 0 0.00% 0
24.08.19 4,280 60 46,040 0 0 0.00% 0
24.08.16 4,320 40 40,332 0 0 0.00% 0
24.08.14 4,235 85 30,767 0 0 0.00% 0
24.08.13 4,290 55 29,213 0 0 0.00% 0
24.08.12 4,280 10 39,933 0 0 0.00% 0
24.08.09 4,110 170 54,110 0 0 0.00% 0
24.08.08 4,335 225 80,861 0 0 0.00% 0
24.08.07 4,435 100 201,987 0 0 0.00% 0
24.08.06 3,930 505 3,243,696 0 0 0.00% 0
24.08.05 4,395 465 87,639 0 0 0.00% 0
24.08.02 4,515 120 38,444 0 0 0.00% 0
24.08.01 4,400 115 22,098 0 0 0.00% 0
24.07.31 4,400 0 15,340 0 0 0.00% 0
24.07.30 4,490 90 17,657 0 0 0.00% 0
24.07.29 4,390 100 20,591 0 0 0.00% 0
24.07.26 4,390 0 21,508 0 0 0.00% 0
24.07.25 4,440 50 20,475 0 0 0.00% 0
24.07.24 4,405 35 16,104 0 0 0.00% 0
24.07.23 4,495 90 29,089 0 0 0.00% 0
24.07.22 4,670 175 41,433 0 0 0.00% 0
24.07.19 4,560 110 45,916 0 0 0.00% 0
24.07.18 4,585 25 55,347 0 0 0.00% 0
24.07.17 4,395 190 254,060 0 0 0.00% 0
24.07.16 4,430 35 50,462 0 0 0.00% 0
24.07.15 4,460 30 48,972 0 0 0.00% 0
24.07.12 4,295 165 1,274,971 0 0 0.00% 0
24.07.11 4,290 5 16,246 0 0 0.00% 0
24.07.10 4,320 30 20,652 0 0 0.00% 0
24.07.09 4,360 40 11,887 0 0 0.00% 0
24.07.08 4,255 105 360,920 0 0 0.00% 0
24.07.05 4,325 70 20,478 0 0 0.00% 0
24.07.04 4,360 35 20,839 0 0 0.00% 0
24.07.03 4,375 15 29,796 0 0 0.00% 0
24.07.02 4,510 135 38,740 0 0 0.00% 0
24.07.01 4,495 15 28,923 0 0 0.00% 0
24.06.28 4,535 40 27,610 0 0 0.00% 0
24.06.27 4,575 40 29,318 0 0 0.00% 0
24.06.26 4,640 65 105,640 0 0 0.00% 0
24.06.25 4,630 10 1,871,704 0 0 0.00% 0
24.06.24 4,795 165 36,100 0 0 0.00% 0
24.06.21 4,850 55 22,538 0 0 0.00% 0
24.06.20 4,845 5 14,148 0 0 0.00% 0
24.06.19 4,870 25 13,218 0 0 0.00% 0
24.06.18 4,875 5 16,693 0 0 0.00% 0
24.06.17 4,975 100 26,365 0 0 0.00% 0
24.06.14 4,995 20 11,649 0 0 0.00% 0
24.06.13 4,990 5 11,628 0 0 0.00% 0
24.06.12 5,080 90 18,613 0 0 0.00% 0
24.06.11 5,060 20 19,835 0 0 0.00% 0
24.06.10 4,920 140 14,725 0 0 0.00% 0
24.06.07 4,955 35 18,073 0 0 0.00% 0
24.06.05 4,995 40 12,656 0 0 0.00% 0
24.06.04 4,940 55 20,928 0 0 0.00% 0
24.06.03 4,940 0 24,522 0 0 0.00% 0
24.05.31 4,835 105 27,724 0 0 0.00% 0
24.05.30 4,895 60 15,297 0 0 0.00% 0
24.05.29 4,910 15 26,101 0 0 0.00% 0
24.05.28 4,895 15 15,000 0 0 0.00% 0
24.05.27 4,855 40 29,907 0 0 0.00% 0
24.05.24 4,900 45 13,326 0 0 0.00% 0
24.05.23 4,900 0 14,200 0 0 0.00% 0
24.05.22 4,870 30 17,894 0 0 0.00% 0
24.05.21 4,920 50 15,326 0 0 0.00% 0
24.05.20 4,965 45 21,952 0 0 0.00% 0
24.05.17 4,990 25 23,682 0 0 0.00% 0
24.05.16 5,010 20 24,314 0 0 0.00% 0
24.05.14 5,070 60 19,355 0 0 0.00% 0
24.05.13 5,130 60 12,332 0 0 0.00% 0
24.05.10 5,130 0 19,714 0 0 0.00% 0
24.05.09 5,130 0 16,110 0 0 0.00% 0
24.05.08 5,140 10 21,729 0 0 0.00% 0
24.05.07 5,040 100 43,931 0 0 0.00% 0
24.05.03 4,955 85 30,407 0 0 0.00% 0
24.05.02 4,940 15 23,389 0 0 0.00% 0
24.04.30 4,800 140 39,178 0 0 0.00% 0
24.04.29 4,705 95 27,082 0 0 0.00% 0
24.04.26 4,765 60 23,791 0 0 0.00% 0
24.04.25 4,800 35 23,843 0 0 0.00% 0
24.04.24 4,715 85 25,168 0 0 0.00% 0
24.04.23 4,790 75 28,342 0 0 0.00% 0
24.04.22 4,705 85 36,013 0 0 0.00% 0
24.04.19 4,795 90 77,629 0 0 0.00% 0
24.04.18 4,680 115 101,236 0 0 0.00% 0
24.04.17 4,825 145 927,163 0 0 0.00% 0
24.04.16 5,080 255 61,517 0 0 0.00% 0
24.04.15 5,160 80 50,962 0 0 0.00% 0
24.04.12 5,230 70 22,907 0 0 0.00% 0
24.04.11 5,260 30 37,904 0 0 0.00% 0
24.04.09 5,370 110 36,562 0 0 0.00% 0
24.04.08 5,500 130 33,113 0 0 0.00% 0
24.04.05 5,550 50 24,332 0 0 0.00% 0
24.04.04 5,600 50 19,946 0 0 0.00% 0
24.04.03 5,750 150 32,729 0 0 0.00% 0
24.04.02 5,820 70 23,632 0 0 0.00% 0
24.04.01 5,790 30 23,686 0 0 0.00% 0
24.03.29 5,930 140 71,319 0 0 0.00% 0
24.03.28 5,970 40 23,637 0 0 0.00% 0
24.03.27 6,040 70 44,692 0 0 0.00% 0
24.03.26 6,130 90 38,901 0 0 0.00% 0
24.03.25 6,090 40 22,602 0 0 0.00% 0
24.03.22 6,130 40 26,202 0 0 0.00% 0
24.03.21 6,120 10 46,791 0 0 0.00% 0
24.03.20 6,190 70 33,249 0 0 0.00% 0
24.03.19 6,280 90 68,384 0 0 0.00% 0
24.03.18 6,230 50 28,430 0 0 0.00% 0
24.03.15 6,340 110 51,715 0 0 0.00% 0
24.03.14 6,300 40 34,182 0 0 0.00% 0
24.03.13 6,360 60 36,380 0 0 0.00% 0
24.03.12 6,440 80 30,357 0 0 0.00% 0
24.03.11 6,450 10 34,043 0 0 0.00% 0
24.03.08 6,300 150 48,020 0 0 0.00% 0
24.03.07 6,450 150 75,900 0 0 0.00% 0
24.03.06 6,410 40 57,160 0 0 0.00% 0
24.03.05 6,730 320 121,059 0 0 0.00% 0
24.03.04 6,920 190 193,020 0 0 0.00% 0
24.02.29 8,120 1,200 1,338,091 0 0 0.00% 0
24.02.28 6,250 1,870 3,031,803 0 0 0.00% 0
24.02.27 6,530 280 43,328 0 0 0.00% 0
24.02.26 6,520 10 19,288 0 0 0.00% 0
24.02.23 6,650 130 19,537 0 0 0.00% 0
24.02.22 6,590 60 21,813 0 0 0.00% 0
24.02.21 6,610 20 16,623 0 0 0.00% 0
24.02.20 6,670 60 20,143 0 0 0.00% 0
24.02.19 6,670 0 13,776 0 0 0.00% 0
24.02.16 6,710 40 19,520 0 0 0.00% 0
24.02.15 6,700 10 12,700 0 0 0.00% 0
24.02.14 6,670 30 37,725 0 0 0.00% 0
24.02.13 6,590 80 17,750 0 0 0.00% 0
24.02.08 6,550 40 14,709 0 0 0.00% 0
24.02.07 6,680 130 24,270 0 0 0.00% 0
24.02.06 6,810 130 19,696 0 0 0.00% 0
24.02.05 6,630 180 34,718 0 0 0.00% 0
24.02.02 6,500 130 21,560 0 0 0.00% 0
24.02.01 6,570 70 27,293 0 0 0.00% 0
24.01.31 6,730 160 19,944 0 0 0.00% 0
24.01.30 6,680 50 10,907 0 0 0.00% 0
24.01.29 6,730 50 24,526 0 0 0.00% 0
24.01.26 6,580 150 23,009 0 0 0.00% 0
24.01.25 6,710 130 35,792 0 0 0.00% 0
24.01.24 6,720 10 23,872 0 0 0.00% 0
24.01.23 6,720 0 14,225 0 0 0.00% 0
24.01.22 6,730 10 24,265 0 0 0.00% 0
24.01.19 6,820 90 21,371 0 0 0.00% 0
24.01.18 6,930 110 57,106 0 0 0.00% 0
24.01.17 7,160 230 59,740 0 0 0.00% 0
24.01.16 7,200 40 18,977 0 0 0.00% 0
24.01.15 7,330 130 69,089 0 0 0.00% 0
24.01.12 7,420 90 24,107 0 0 0.00% 0
24.01.11 7,410 10 17,126 0 0 0.00% 0
24.01.10 7,520 110 33,229 0 0 0.00% 0
24.01.09 7,440 80 24,739 0 0 0.00% 0
24.01.08 7,450 10 24,749 0 0 0.00% 0
24.01.05 7,480 30 14,447 0 0 0.00% 0
24.01.04 7,680 200 23,556 0 0 0.00% 0
24.01.03 7,680 0 15,061 0 0 0.00% 0
24.01.02 7,680 0 22,645 0 0 0.00% 0
23.12.28 7,550 130 24,340 0 0 0.00% 0
23.12.27 7,280 270 27,032 0 0 0.00% 0
23.12.26 7,490 210 37,489 0 0 0.00% 0
23.12.22 7,540 50 72,031 0 0 0.00% 0
23.12.21 7,870 330 63,543 0 0 0.00% 0
23.12.20 7,950 80 26,058 0 0 0.00% 0
23.12.19 7,950 0 19,619 0 0 0.00% 0
23.12.18 7,930 20 27,246 0 0 0.00% 0
23.12.15 7,850 80 41,120 0 0 0.00% 0
23.12.14 7,800 50 33,013 0 0 0.00% 0
23.12.13 7,970 170 21,312 0 0 0.00% 0
23.12.12 8,000 30 16,827 0 0 0.00% 0
23.12.11 7,910 90 19,173 0 0 0.00% 0
23.12.08 7,940 30 23,610 0 0 0.00% 0
23.12.07 8,050 110 25,019 0 0 0.00% 0
23.12.06 7,950 100 30,983 0 0 0.00% 0
23.12.05 8,010 60 20,948 0 0 0.00% 0
23.12.04 8,020 10 22,734 0 0 0.00% 0
23.12.01 8,030 10 19,979 0 0 0.00% 0
23.11.30 8,040 10 18,880 0 0 0.00% 0
23.11.29 8,080 40 21,099 0 0 0.00% 0
23.11.28 8,030 50 19,633 0 0 0.00% 0
23.11.27 8,080 50 21,331 0 0 0.00% 0
23.11.24 8,060 20 22,840 0 0 0.00% 0
23.11.23 8,100 40 25,946 0 0 0.00% 0
23.11.22 8,300 200 52,878 0 0 0.00% 0
23.11.21 8,360 60 63,399 0 0 0.00% 0
23.11.20 8,670 310 137,574 0 0 0.00% 0
23.11.17 7,620 1,050 1,209,899 0 0 0.00% 0
23.11.16 7,610 20 9,164 0 0 0.00% 0
23.11.15 7,390 220 16,714 0 0 0.00% 0
23.11.14 7,200 190 14,008 0 0 0.00% 0
23.11.13 7,300 100 32,500 0 0 0.00% 0
23.11.10 7,540 240 40,638 0 0 0.00% 0
23.11.09 7,720 180 48,439 0 0 0.00% 0
23.11.08 7,790 70 36,763 0 0 0.00% 0
23.11.07 8,200 410 63,323 0 0 0.00% 0
23.11.06 7,920 280 52,416 0 0 0.00% 0
23.11.03 7,900 20 34,270 0 0 0.00% 0
23.11.02 7,500 400 45,989 0 0 0.00% 0
23.11.01 7,650 150 66,767 0 0 0.00% 0
23.10.31 8,320 670 170,141 0 0 0.00% 0
23.10.30 8,850 530 126,019 0 0 0.00% 0
23.10.27 9,100 250 97,415 0 0 0.00% 0
23.10.26 9,410 310 86,900 0 0 0.00% 0
23.10.25 9,310 100 165,369 0 0 0.00% 0
23.10.24 9,910 600 196,938 0 0 0.00% 0
23.10.23 10,060 150 277,642 0 0 0.00% 0
23.10.20 9,170 890 701,306 0 0 0.00% 0
23.10.19 9,300 130 585,431 0 0 0.00% 0
23.10.18 9,680 380 78,939 0 0 0.00% 0
23.10.17 9,560 120 46,350 0 0 0.00% 0
23.10.16 9,990 430 120,211 0 0 0.00% 0
23.10.13 10,090 100 56,539 0 0 0.00% 0
23.10.12 10,100 10 41,255 0 0 0.00% 0
23.10.11 9,920 180 53,595 0 0 0.00% 0
23.10.10 10,600 680 121,558 0 0 0.00% 0
23.10.06 10,460 140 71,056 0 0 0.00% 0
23.10.05 10,450 10 162,000 0 0 0.00% 0
23.10.04 10,400 50 192,332 0 0 0.00% 0
23.09.27 10,060 340 59,506 0 0 0.00% 0
23.09.26 10,000 60 88,019 0 0 0.00% 0
23.09.25 10,320 320 59,979 0 0 0.00% 0
23.09.22 10,150 170 84,063 0 0 0.00% 0
23.09.21 10,380 230 42,128 0 0 0.00% 0
23.09.20 10,480 100 35,507 0 0 0.00% 0
23.09.19 10,540 60 44,030 0 0 0.00% 0
23.09.18 10,300 240 90,897 0 0 0.00% 0
23.09.15 10,290 10 69,355 0 0 0.00% 0
23.09.14 9,610 680 254,416 0 0 0.00% 0
23.09.13 9,780 170 22,121 0 0 0.00% 0
23.09.12 9,670 110 41,313 0 0 0.00% 0
23.09.11 9,430 240 50,286 0 0 0.00% 0
23.09.08 9,410 20 22,444 0 0 0.00% 0
23.09.07 9,670 260 35,978 0 0 0.00% 0
23.09.06 9,490 180 44,451 0 0 0.00% 0
23.09.05 9,450 40 207,452 0 0 0.00% 0
23.09.04 9,530 80 24,113 0 0 0.00% 0
23.09.01 9,650 120 24,347 0 0 0.00% 0
23.08.31 9,620 30 39,383 0 0 0.00% 0
23.08.30 9,460 160 30,866 0 0 0.00% 0
23.08.29 9,350 110 24,007 0 0 0.00% 0
23.08.28 9,210 140 30,267 0 0 0.00% 0
23.08.25 9,220 10 12,957 0 0 0.00% 0
23.08.24 9,200 20 25,740 0 0 0.00% 0
23.08.23 9,360 160 19,390 0 0 0.00% 0
23.08.22 9,240 120 16,116 0 0 0.00% 0
23.08.21 9,340 100 14,112 0 0 0.00% 0
23.08.18 9,340 0 28,850 0 0 0.00% 0
23.08.17 9,390 50 40,887 0 0 0.00% 0
23.08.16 9,630 240 28,695 0 0 0.00% 0
23.08.14 9,680 50 18,094 0 0 0.00% 0
23.08.11 9,600 80 27,966 0 0 0.00% 0
23.08.10 9,480 120 34,433 0 0 0.00% 0
23.08.09 9,310 170 27,682 0 0 0.00% 0
23.08.08 9,630 320 68,675 0 0 0.00% 0
23.08.07 9,640 10 41,645 0 0 0.00% 0
23.08.04 9,480 160 46,573 0 0 0.00% 0
23.08.03 9,500 20 46,788 0 0 0.00% 0
23.08.02 9,490 10 55,958 0 0 0.00% 0
23.08.01 9,490 0 43,693 0 0 0.00% 0
23.07.31 9,490 0 38,709 0 0 0.00% 0
23.07.28 9,290 200 52,864 0 0 0.00% 0
23.07.27 8,900 390 66,758 0 0 0.00% 0
23.07.26 9,650 830 233,516 0 0 0.00% 0
23.07.25 10,000 350 149,722 0 0 0.00% 0
23.07.24 10,650 650 124,947 0 0 0.00% 0
23.07.21 10,720 70 31,981 0 0 0.00% 0
23.07.20 10,770 50 34,370 0 0 0.00% 0
23.07.19 11,080 310 78,403 0 0 0.00% 0
23.07.18 11,190 110 44,252 0 0 0.00% 0
23.07.17 11,190 0 49,645 0 0 0.00% 0
23.07.14 11,360 170 33,333 0 0 0.00% 0
23.07.13 11,010 350 88,259 0 0 0.00% 0
23.07.12 11,010 0 26,453 0 0 0.00% 0
23.07.11 11,010 0 35,925 0 0 0.00% 0
23.07.10 11,100 90 30,791 0 0 0.00% 0
23.07.07 11,110 10 28,328 0 0 0.00% 0
23.07.06 11,250 140 41,259 0 0 0.00% 0
23.07.05 11,340 90 24,563 0 0 0.00% 0
23.07.04 11,380 40 31,290 0 0 0.00% 0
23.07.03 11,300 80 61,935 0 0 0.00% 0
23.06.30 11,220 80 30,001 0 0 0.00% 0
23.06.29 11,380 160 65,000 0 0 0.00% 0
23.06.28 11,500 120 44,331 0 0 0.00% 0
23.06.27 11,340 160 58,798 0 0 0.00% 0
23.06.26 11,220 120 405,185 0 0 0.00% 0
23.06.23 11,270 50 44,394 0 0 0.00% 0
23.06.22 11,320 50 22,941 0 0 0.00% 0
23.06.21 11,550 230 38,076 0 0 0.00% 0
23.06.20 11,360 190 59,108 0 0 0.00% 0
23.06.19 11,560 200 108,285 0 0 0.00% 0
23.06.16 11,560 0 49,145 0 0 0.00% 0
23.06.15 11,690 130 101,271 0 0 0.00% 0
23.06.14 11,930 240 130,641 0 0 0.00% 0
23.06.13 12,080 150 86,859 0 0 0.00% 0
23.06.12 12,300 220 77,516 0 0 0.00% 0
23.06.09 12,200 100 49,838 0 0 0.00% 0
23.06.08 12,380 180 74,346 0 0 0.00% 0
23.06.07 12,510 130 67,788 0 0 0.00% 0
23.06.05 12,380 130 73,077 0 0 0.00% 0
23.06.02 12,480 100 59,026 0 0 0.00% 0
23.06.01 12,370 110 52,298 0 0 0.00% 0
23.05.31 12,350 20 49,401 0 0 0.00% 0
23.05.30 12,450 100 62,314 0 0 0.00% 0
23.05.26 12,660 210 95,977 0 0 0.00% 0
23.05.25 12,470 190 153,077 0 0 0.00% 0
23.05.24 12,390 80 90,225 0 0 0.00% 0
23.05.23 12,210 180 133,217 0 0 0.00% 0
23.05.22 12,240 30 57,402 0 0 0.00% 0
23.05.19 12,270 30 123,020 0 0 0.00% 0
23.05.18 12,150 120 67,899 0 0 0.00% 0
23.05.17 12,000 150 83,715 0 0 0.00% 0
23.05.16 12,100 100 60,677 0 0 0.00% 0
23.05.15 11,980 120 81,885 0 0 0.00% 0
23.05.12 11,980 0 40,787 0 0 0.00% 0
23.05.11 12,070 90 58,375 0 0 0.00% 0
23.05.10 12,400 330 103,138 0 0 0.00% 0
23.05.09 12,200 200 182,762 0 0 0.00% 0
23.05.08 12,250 50 58,769 0 0 0.00% 0
23.05.04 12,020 230 66,489 0 0 0.00% 0
23.05.03 11,920 100 54,521 0 0 0.00% 0
23.05.02 11,950 30 44,337 0 0 0.00% 0
23.04.28 11,850 100 57,496 0 0 0.00% 0
23.04.27 11,850 0 47,162 0 0 0.00% 0
23.04.26 11,860 10 121,621 0 0 0.00% 0
23.04.25 11,800 60 128,605 0 0 0.00% 0
23.04.24 11,950 150 55,827 0 0 0.00% 0
23.04.21 12,040 0 49,593 0 0 0.00% 0
23.04.20 12,440 300 82,052 0 0 0.00% 0
23.04.19 12,230 210 120,673 0 0 0.00% 0
23.04.18 12,530 300 107,499 0 0 0.00% 0
23.04.17 12,140 390 824,540 0 0 0.00% 0
23.04.14 12,090 10 55,667 0 0 0.00% 0
23.04.13 12,260 170 78,741 0 0 0.00% 0
23.04.12 11,900 360 146,950 0 0 0.00% 0
23.04.11 11,700 200 95,977 0 0 0.00% 0
23.04.10 11,930 230 137,849 0 0 0.00% 0
23.04.07 11,930 0 60,993 0 0 0.00% 0
23.04.06 11,990 60 112,785 0 0 0.00% 0
23.04.05 12,030 40 65,268 0 0 0.00% 0
23.04.04 12,000 30 88,622 0 0 0.00% 0
23.04.03 11,960 40 66,495 0 0 0.00% 0
23.03.31 12,080 120 91,984 0 0 0.00% 0
23.03.30 12,310 230 105,196 0 0 0.00% 0
23.03.29 12,250 60 104,756 0 0 0.00% 0
23.03.28 12,090 160 69,647 0 0 0.00% 0
23.03.27 12,580 490 196,171 0 0 0.00% 0
23.03.24 12,420 160 200,915 0 0 0.00% 0
23.03.23 12,900 480 857,774 0 0 0.00% 0
23.03.22 12,290 610 762,912 0 0 0.00% 0
23.03.21 12,150 140 134,659 0 0 0.00% 0
23.03.20 12,090 60 60,983 0 0 0.00% 0
23.03.17 11,380 710 189,634 0 0 0.00% 0
23.03.16 11,630 250 58,180 0 0 0.00% 0
23.03.15 11,600 30 47,552 0 0 0.00% 0
23.03.14 11,860 260 85,692 0 0 0.00% 0
23.03.13 11,990 130 131,490 0 0 0.00% 0
23.03.10 12,330 350 76,116 0 0 0.00% 0
23.03.09 11,920 410 216,148 0 0 0.00% 0
23.03.08 12,120 200 90,144 0 0 0.00% 0
23.03.07 12,290 170 97,750 0 0 0.00% 0
23.03.06 12,220 50 102,150 0 0 0.00% 0
23.03.03 12,150 70 57,462 0 0 0.00% 0
23.03.02 12,300 150 92,437 0 0 0.00% 0
23.02.28 12,390 90 110,786 0 0 0.00% 0
23.02.27 12,610 280 215,735 0 0 0.00% 0
23.02.24 12,360 250 307,678 0 0 0.00% 0
23.02.23 11,710 650 1,453,328 0 0 0.00% 0
23.02.22 11,840 130 93,099 0 0 0.00% 0
23.02.21 11,830 10 131,213 0 0 0.00% 0
23.02.20 11,340 490 656,958 0 0 0.00% 0
23.02.17 11,660 320 184,228 0 0 0.00% 0
23.02.16 10,980 680 3,129,749 0 0 0.00% 0
23.02.15 11,160 180 77,459 0 0 0.00% 0
23.02.14 11,220 30 40,701 0 0 0.00% 0
23.02.13 11,080 140 36,746 0 0 0.00% 0
23.02.10 11,210 130 61,663 0 0 0.00% 0
23.02.09 11,300 90 46,255 0 0 0.00% 0
23.02.08 11,250 50 58,109 0 0 0.00% 0
23.02.06 11,370 90 65,050 0 0 0.00% 0
23.02.03 11,470 100 50,947 0 0 0.00% 0
23.02.02 11,300 170 82,543 0 0 0.00% 0
23.02.01 11,320 20 62,595 0 0 0.00% 0
23.01.31 11,460 140 60,059 0 0 0.00% 0
23.01.30 11,600 140 89,303 0 0 0.00% 0
23.01.27 11,750 150 141,087 0 0 0.00% 0
23.01.25 11,200 100 66,633 0 0 0.00% 0
23.01.20 11,200 100 43,841 0 0 0.00% 0
23.01.19 11,100 200 102,252 0 0 0.00% 0
23.01.18 11,300 150 98,488 0 0 0.00% 0
23.01.17 11,450 100 45,194 0 0 0.00% 0
23.01.16 11,550 0 101,192 0 0 0.00% 0
23.01.13 11,550 50 103,544 0 0 0.00% 0
23.01.12 11,500 50 82,757 0 0 0.00% 0
23.01.11 11,450 250 135,872 0 0 0.00% 0
23.01.10 11,200 300 146,191 0 0 0.00% 0
23.01.09 11,500 500 380,443 0 0 0.00% 0
23.01.06 12,000 0 204,182 0 0 0.00% 0
23.01.05 12,000 250 90,666 0 0 0.00% 0
23.01.04 12,250 50 137,646 0 0 0.00% 0
23.01.03 12,300 400 150,220 0 0 0.00% 0
23.01.02 11,900 650 155,482 0 0 0.00% 0
22.12.29 12,550 200 137,091 0 0 0.00% 0
22.12.28 12,750 350 215,369 0 0 0.00% 0
22.12.27 12,400 600 320,611 0 0 0.00% 0
22.12.26 11,800 250 128,354 0 0 0.00% 0
22.12.23 12,050 500 110,391 0 0 0.00% 0
22.12.22 12,550 50 87,122 0 0 0.00% 0
22.12.21 12,600 250 103,994 0 0 0.00% 0
22.12.20 12,850 400 124,490 0 0 0.00% 0
22.12.19 13,250 100 75,913 0 0 0.00% 0
22.12.16 13,350 50 130,071 0 0 0.00% 0
22.12.15 13,400 50 93,855 0 0 0.00% 0
22.12.14 13,350 300 109,844 0 0 0.00% 0
22.12.13 13,050 200 105,311 0 0 0.00% 0
22.12.12 12,850 600 249,020 0 0 0.00% 0
22.12.09 13,450 500 253,024 0 0 0.00% 0
22.12.08 13,950 250 289,902 0 0 0.00% 0
22.12.07 14,200 350 371,437 0 0 0.00% 0
22.12.06 14,550 900 1,110,407 0 0 0.00% 0
22.12.05 13,650 50 103,409 0 0 0.00% 0
22.12.02 13,600 150 139,633 0 0 0.00% 0
22.12.01 13,750 50 354,922 0 0 0.00% 0
22.11.30 13,700 450 702,035 0 0 0.00% 0
22.11.29 13,250 150 93,399 0 0 0.00% 0
22.11.28 13,100 100 229,390 0 0 0.00% 0
22.11.25 13,200 50 88,866 0 0 0.00% 0
22.11.24 13,150 100 277,281 0 0 0.00% 0
22.11.23 13,250 450 263,395 0 0 0.00% 0
22.11.22 12,800 100 129,098 0 0 0.00% 0
22.11.21 12,900 50 96,120 0 0 0.00% 0
22.11.18 12,850 50 159,844 0 0 0.00% 0
22.11.17 12,900 0 62,640 0 0 0.00% 0
22.11.16 12,900 50 102,458 0 0 0.00% 0
22.11.15 12,850 150 237,251 0 0 0.00% 0
22.11.14 12,700 50 517,856 0 0 0.00% 0
22.11.11 12,650 50 396,810 0 0 0.00% 0
22.11.10 12,600 750 646,729 0 0 0.00% 0
22.11.09 11,850 50 69,470 0 0 0.00% 0
22.11.08 11,800 100 89,435 0 0 0.00% 0
22.11.07 11,700 50 51,731 0 0 0.00% 0
22.11.04 11,650 0 87,978 0 0 0.00% 0
22.11.03 11,650 100 50,294 0 0 0.00% 0
22.11.02 11,550 50 45,537 0 0 0.00% 0
22.11.01 11,600 400 97,842 0 0 0.00% 0
22.10.31 11,200 0 50,424 0 0 0.00% 0
22.10.28 11,200 0 59,875 0 0 0.00% 0
22.10.27 11,200 150 82,985 0 0 0.00% 0
22.10.26 11,050 450 143,432 0 0 0.00% 0
22.10.25 11,500 150 170,573 0 0 0.00% 0
22.10.24 11,650 100 156,718 0 0 0.00% 0
22.10.21 11,550 650 276,007 0 0 0.00% 0
22.10.20 12,200 450 186,411 0 0 0.00% 0
22.10.19 12,650 250 550,279 0 0 0.00% 0
22.10.18 12,900 250 493,524 0 0 0.00% 0
22.10.17 12,650 350 634,594 0 0 0.00% 0
22.10.14 12,300 100 481,779 0 0 0.00% 0
22.10.13 12,200 50 2,264,554 0 0 0.00% 0
22.10.12 12,150 100 672,168 0 0 0.00% 0
22.10.11 12,250 1,100 614,933 0 0 0.00% 0
22.10.07 13,350 450 678,570 0 0 0.00% 0
22.10.06 13,800 1,550 6,432,435 0 0 0.00% 0
22.10.05 12,250 250 655,807 0 0 0.00% 0
22.10.04 12,000 1,800 2,449,796 0 0 0.00% 0
22.09.30 10,200 50 91,601 0 0 0.00% 0
22.09.29 10,150 150 83,023 0 0 0.00% 0
22.09.28 10,300 600 119,313 0 0 0.00% 0
22.09.27 10,900 250 132,699 0 0 0.00% 0
22.09.26 11,150 800 189,228 0 0 0.00% 0
22.09.23 11,950 450 108,873 0 0 0.00% 0
22.09.22 12,400 150 125,011 0 0 0.00% 0
22.09.21 12,250 200 80,767 0 0 0.00% 0
22.09.20 12,050 200 72,035 0 0 0.00% 0
22.09.19 11,850 50 120,065 0 0 0.00% 0
22.09.16 11,900 150 66,861 0 0 0.00% 0
22.09.15 12,050 50 67,232 0 0 0.00% 0
22.09.14 12,100 50 63,952 0 0 0.00% 0
22.09.13 12,150 300 100,290 0 0 0.00% 0
22.09.08 11,850 100 45,957 0 0 0.00% 0
22.09.07 11,750 200 51,212 0 0 0.00% 0
22.09.06 11,950 200 55,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:04 더보기 >