오토앤
(353590) I 코스닥 유통 11.22 13:434,060 | 전일 | 4,170 | 고가 | 4,265 | 상한가 | 5,420 |
거래량 (주) |
60,620 |
110 -2.64% | 시가 | 4,170 | 저가 | 4,060 | 하한가 | 2,920 |
거래대금 (백만) |
248 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,250 | 80 | 20,462 | -864 | 184,241 | 1.43% | 12,691,329 |
24.11.20 | 4,260 | 10 | 31,341 | 2,278 | 185,105 | 1.44% | 12,690,465 |
24.11.19 | 4,250 | 10 | 15,259 | 3,016 | 182,827 | 1.42% | 12,692,743 |
24.11.18 | 4,095 | 155 | 18,109 | 9,648 | 179,811 | 1.40% | 12,695,759 |
24.11.15 | 4,220 | 125 | 41,371 | 2,849 | 170,163 | 1.32% | 12,705,407 |
24.11.14 | 4,310 | 50 | 25,187 | 6,532 | 167,314 | 1.30% | 12,708,256 |
24.11.13 | 4,475 | 165 | 33,991 | 8,044 | 160,782 | 1.25% | 12,714,788 |
24.11.12 | 4,425 | 50 | 52,380 | -10,969 | 152,738 | 1.19% | 12,722,832 |
24.11.11 | 4,635 | 210 | 43,486 | 520 | 163,707 | 1.27% | 12,711,863 |
24.11.08 | 4,560 | 75 | 16,820 | -826 | 163,187 | 1.27% | 12,712,383 |
24.11.07 | 4,565 | 5 | 10,355 | 164,013 | 164,013 | 1.27% | 12,711,557 |
24.11.06 | 4,690 | 125 | 26,409 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,680 | 10 | 19,455 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,550 | 130 | 24,091 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,650 | 100 | 39,458 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,715 | 65 | 20,821 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,775 | 60 | 34,940 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,730 | 45 | 42,884 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,665 | 65 | 20,277 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,780 | 115 | 44,549 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,855 | 75 | 35,977 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,910 | 55 | 58,009 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,140 | 230 | 72,395 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,060 | 80 | 39,534 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,270 | 210 | 98,492 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,260 | 10 | 47,119 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,370 | 110 | 31,562 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,340 | 30 | 37,309 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,330 | 10 | 63,683 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,500 | 170 | 106,842 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,430 | 70 | 52,506 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,780 | 350 | 185,327 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,670 | 110 | 47,940 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,700 | 30 | 85,962 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,000 | 300 | 106,659 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,100 | 100 | 125,085 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,190 | 90 | 253,015 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,990 | 200 | 214,047 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,200 | 210 | 211,490 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,320 | 120 | 252,047 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,960 | 360 | 1,049,201 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,970 | 10 | 220,238 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,900 | 70 | 913,987 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,580 | 320 | 627,829 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,570 | 10 | 376,096 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,750 | 180 | 1,420,443 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,990 | 240 | 844,746 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,480 | 490 | 4,270,778 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 1,280 | 14,126,133 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,080 | 120 | 452,763 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,430 | 350 | 389,244 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,040 | 610 | 664,396 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,030 | 10 | 585,832 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,510 | 480 | 2,728,227 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,010 | 1,500 | 2,871,783 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,050 | 40 | 73,328 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,200 | 150 | 141,475 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,040 | 160 | 295,551 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,755 | 285 | 685,687 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,905 | 150 | 240,034 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,610 | 295 | 3,036,782 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,340 | 270 | 124,622 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,280 | 60 | 46,040 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,320 | 40 | 40,332 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,235 | 85 | 30,767 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,290 | 55 | 29,213 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,280 | 10 | 39,933 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,110 | 170 | 54,110 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,335 | 225 | 80,861 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,435 | 100 | 201,987 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,930 | 505 | 3,243,696 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,395 | 465 | 87,639 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,515 | 120 | 38,444 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,400 | 115 | 22,098 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,400 | 0 | 15,340 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,490 | 90 | 17,657 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,390 | 100 | 20,591 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,390 | 0 | 21,508 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,440 | 50 | 20,475 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,405 | 35 | 16,104 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,495 | 90 | 29,089 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,670 | 175 | 41,433 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,560 | 110 | 45,916 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,585 | 25 | 55,347 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,395 | 190 | 254,060 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,430 | 35 | 50,462 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,460 | 30 | 48,972 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,295 | 165 | 1,274,971 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,290 | 5 | 16,246 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,320 | 30 | 20,652 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,360 | 40 | 11,887 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,255 | 105 | 360,920 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,325 | 70 | 20,478 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,360 | 35 | 20,839 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,375 | 15 | 29,796 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,510 | 135 | 38,740 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,495 | 15 | 28,923 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,535 | 40 | 27,610 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,575 | 40 | 29,318 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,640 | 65 | 105,640 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,630 | 10 | 1,871,704 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,795 | 165 | 36,100 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,850 | 55 | 22,538 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,845 | 5 | 14,148 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,870 | 25 | 13,218 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,875 | 5 | 16,693 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,975 | 100 | 26,365 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,995 | 20 | 11,649 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,990 | 5 | 11,628 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,080 | 90 | 18,613 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,060 | 20 | 19,835 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,920 | 140 | 14,725 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,955 | 35 | 18,073 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,995 | 40 | 12,656 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,940 | 55 | 20,928 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,940 | 0 | 24,522 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,835 | 105 | 27,724 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,895 | 60 | 15,297 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,910 | 15 | 26,101 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,895 | 15 | 15,000 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,855 | 40 | 29,907 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,900 | 45 | 13,326 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,900 | 0 | 14,200 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,870 | 30 | 17,894 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,920 | 50 | 15,326 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,965 | 45 | 21,952 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,990 | 25 | 23,682 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,010 | 20 | 24,314 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,070 | 60 | 19,355 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,130 | 60 | 12,332 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,130 | 0 | 19,714 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,130 | 0 | 16,110 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,140 | 10 | 21,729 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,040 | 100 | 43,931 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,955 | 85 | 30,407 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,940 | 15 | 23,389 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,800 | 140 | 39,178 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,705 | 95 | 27,082 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,765 | 60 | 23,791 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,800 | 35 | 23,843 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,715 | 85 | 25,168 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,790 | 75 | 28,342 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,705 | 85 | 36,013 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,795 | 90 | 77,629 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,680 | 115 | 101,236 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,825 | 145 | 927,163 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,080 | 255 | 61,517 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,160 | 80 | 50,962 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,230 | 70 | 22,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,260 | 30 | 37,904 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,370 | 110 | 36,562 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,500 | 130 | 33,113 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,550 | 50 | 24,332 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,600 | 50 | 19,946 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,750 | 150 | 32,729 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,820 | 70 | 23,632 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,790 | 30 | 23,686 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,930 | 140 | 71,319 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,970 | 40 | 23,637 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,040 | 70 | 44,692 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,130 | 90 | 38,901 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,090 | 40 | 22,602 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,130 | 40 | 26,202 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,120 | 10 | 46,791 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,190 | 70 | 33,249 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,280 | 90 | 68,384 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,230 | 50 | 28,430 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,340 | 110 | 51,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,300 | 40 | 34,182 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,360 | 60 | 36,380 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,440 | 80 | 30,357 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,450 | 10 | 34,043 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,300 | 150 | 48,020 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,450 | 150 | 75,900 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,410 | 40 | 57,160 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,730 | 320 | 121,059 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,920 | 190 | 193,020 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,120 | 1,200 | 1,338,091 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,250 | 1,870 | 3,031,803 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,530 | 280 | 43,328 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,520 | 10 | 19,288 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,650 | 130 | 19,537 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,590 | 60 | 21,813 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,610 | 20 | 16,623 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,670 | 60 | 20,143 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,670 | 0 | 13,776 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,710 | 40 | 19,520 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,700 | 10 | 12,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,670 | 30 | 37,725 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,590 | 80 | 17,750 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,550 | 40 | 14,709 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,680 | 130 | 24,270 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,810 | 130 | 19,696 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,630 | 180 | 34,718 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,500 | 130 | 21,560 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,570 | 70 | 27,293 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,730 | 160 | 19,944 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,680 | 50 | 10,907 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,730 | 50 | 24,526 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,580 | 150 | 23,009 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,710 | 130 | 35,792 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,720 | 10 | 23,872 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,720 | 0 | 14,225 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,730 | 10 | 24,265 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,820 | 90 | 21,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,930 | 110 | 57,106 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,160 | 230 | 59,740 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,200 | 40 | 18,977 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,330 | 130 | 69,089 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,420 | 90 | 24,107 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,410 | 10 | 17,126 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,520 | 110 | 33,229 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,440 | 80 | 24,739 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,450 | 10 | 24,749 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,480 | 30 | 14,447 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,680 | 200 | 23,556 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,680 | 0 | 15,061 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,680 | 0 | 22,645 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,550 | 130 | 24,340 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,280 | 270 | 27,032 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,490 | 210 | 37,489 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,540 | 50 | 72,031 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,870 | 330 | 63,543 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,950 | 80 | 26,058 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,950 | 0 | 19,619 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,930 | 20 | 27,246 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,850 | 80 | 41,120 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,800 | 50 | 33,013 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,970 | 170 | 21,312 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,000 | 30 | 16,827 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,910 | 90 | 19,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,940 | 30 | 23,610 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,050 | 110 | 25,019 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,950 | 100 | 30,983 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,010 | 60 | 20,948 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,020 | 10 | 22,734 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,030 | 10 | 19,979 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,040 | 10 | 18,880 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,080 | 40 | 21,099 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,030 | 50 | 19,633 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,080 | 50 | 21,331 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,060 | 20 | 22,840 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,100 | 40 | 25,946 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,300 | 200 | 52,878 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,360 | 60 | 63,399 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,670 | 310 | 137,574 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,620 | 1,050 | 1,209,899 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,610 | 20 | 9,164 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,390 | 220 | 16,714 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,200 | 190 | 14,008 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,300 | 100 | 32,500 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,540 | 240 | 40,638 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,720 | 180 | 48,439 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,790 | 70 | 36,763 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,200 | 410 | 63,323 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,920 | 280 | 52,416 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,900 | 20 | 34,270 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,500 | 400 | 45,989 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,650 | 150 | 66,767 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,320 | 670 | 170,141 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,850 | 530 | 126,019 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,100 | 250 | 97,415 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,410 | 310 | 86,900 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,310 | 100 | 165,369 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,910 | 600 | 196,938 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,060 | 150 | 277,642 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,170 | 890 | 701,306 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,300 | 130 | 585,431 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,680 | 380 | 78,939 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,560 | 120 | 46,350 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,990 | 430 | 120,211 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,090 | 100 | 56,539 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,100 | 10 | 41,255 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,920 | 180 | 53,595 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,600 | 680 | 121,558 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,460 | 140 | 71,056 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,450 | 10 | 162,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,400 | 50 | 192,332 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,060 | 340 | 59,506 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,000 | 60 | 88,019 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,320 | 320 | 59,979 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,150 | 170 | 84,063 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,380 | 230 | 42,128 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,480 | 100 | 35,507 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,540 | 60 | 44,030 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,300 | 240 | 90,897 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,290 | 10 | 69,355 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,610 | 680 | 254,416 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,780 | 170 | 22,121 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,670 | 110 | 41,313 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,430 | 240 | 50,286 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,410 | 20 | 22,444 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,670 | 260 | 35,978 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,490 | 180 | 44,451 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,450 | 40 | 207,452 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,530 | 80 | 24,113 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,650 | 120 | 24,347 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,620 | 30 | 39,383 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,460 | 160 | 30,866 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,350 | 110 | 24,007 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,210 | 140 | 30,267 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,220 | 10 | 12,957 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,200 | 20 | 25,740 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,360 | 160 | 19,390 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,240 | 120 | 16,116 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,340 | 100 | 14,112 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,340 | 0 | 28,850 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,390 | 50 | 40,887 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,630 | 240 | 28,695 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,680 | 50 | 18,094 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,600 | 80 | 27,966 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,480 | 120 | 34,433 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,310 | 170 | 27,682 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,630 | 320 | 68,675 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,640 | 10 | 41,645 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,480 | 160 | 46,573 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,500 | 20 | 46,788 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,490 | 10 | 55,958 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,490 | 0 | 43,693 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,490 | 0 | 38,709 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,290 | 200 | 52,864 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,900 | 390 | 66,758 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,650 | 830 | 233,516 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,000 | 350 | 149,722 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,650 | 650 | 124,947 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,720 | 70 | 31,981 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,770 | 50 | 34,370 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,080 | 310 | 78,403 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,190 | 110 | 44,252 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,190 | 0 | 49,645 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,360 | 170 | 33,333 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,010 | 350 | 88,259 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,010 | 0 | 26,453 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,010 | 0 | 35,925 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,100 | 90 | 30,791 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,110 | 10 | 28,328 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,250 | 140 | 41,259 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,340 | 90 | 24,563 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,380 | 40 | 31,290 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,300 | 80 | 61,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,220 | 80 | 30,001 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,380 | 160 | 65,000 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,500 | 120 | 44,331 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,340 | 160 | 58,798 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,220 | 120 | 405,185 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,270 | 50 | 44,394 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,320 | 50 | 22,941 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,550 | 230 | 38,076 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,360 | 190 | 59,108 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,560 | 200 | 108,285 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,560 | 0 | 49,145 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,690 | 130 | 101,271 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,930 | 240 | 130,641 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,080 | 150 | 86,859 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,300 | 220 | 77,516 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,200 | 100 | 49,838 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,380 | 180 | 74,346 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,510 | 130 | 67,788 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,380 | 130 | 73,077 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,480 | 100 | 59,026 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,370 | 110 | 52,298 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,350 | 20 | 49,401 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,450 | 100 | 62,314 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,660 | 210 | 95,977 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,470 | 190 | 153,077 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,390 | 80 | 90,225 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,210 | 180 | 133,217 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,240 | 30 | 57,402 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,270 | 30 | 123,020 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,150 | 120 | 67,899 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,000 | 150 | 83,715 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,100 | 100 | 60,677 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,980 | 120 | 81,885 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,980 | 0 | 40,787 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,070 | 90 | 58,375 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,400 | 330 | 103,138 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,200 | 200 | 182,762 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,250 | 50 | 58,769 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,020 | 230 | 66,489 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,920 | 100 | 54,521 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,950 | 30 | 44,337 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,850 | 100 | 57,496 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,850 | 0 | 47,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,860 | 10 | 121,621 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,800 | 60 | 128,605 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,950 | 150 | 55,827 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,040 | 0 | 49,593 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,440 | 300 | 82,052 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,230 | 210 | 120,673 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,530 | 300 | 107,499 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,140 | 390 | 824,540 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,090 | 10 | 55,667 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,260 | 170 | 78,741 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,900 | 360 | 146,950 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,700 | 200 | 95,977 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,930 | 230 | 137,849 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,930 | 0 | 60,993 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,990 | 60 | 112,785 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,030 | 40 | 65,268 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,000 | 30 | 88,622 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,960 | 40 | 66,495 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,080 | 120 | 91,984 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,310 | 230 | 105,196 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,250 | 60 | 104,756 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,090 | 160 | 69,647 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,580 | 490 | 196,171 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,420 | 160 | 200,915 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,900 | 480 | 857,774 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,290 | 610 | 762,912 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,150 | 140 | 134,659 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,090 | 60 | 60,983 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,380 | 710 | 189,634 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,630 | 250 | 58,180 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,600 | 30 | 47,552 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,860 | 260 | 85,692 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,990 | 130 | 131,490 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,330 | 350 | 76,116 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,920 | 410 | 216,148 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,120 | 200 | 90,144 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,290 | 170 | 97,750 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,220 | 50 | 102,150 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,150 | 70 | 57,462 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,300 | 150 | 92,437 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,390 | 90 | 110,786 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,610 | 280 | 215,735 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,360 | 250 | 307,678 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,710 | 650 | 1,453,328 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,840 | 130 | 93,099 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,830 | 10 | 131,213 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,340 | 490 | 656,958 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,660 | 320 | 184,228 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,980 | 680 | 3,129,749 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,160 | 180 | 77,459 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,220 | 30 | 40,701 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,080 | 140 | 36,746 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,210 | 130 | 61,663 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,300 | 90 | 46,255 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,250 | 50 | 58,109 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,370 | 90 | 65,050 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,470 | 100 | 50,947 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,300 | 170 | 82,543 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,320 | 20 | 62,595 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,460 | 140 | 60,059 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,600 | 140 | 89,303 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,750 | 150 | 141,087 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,200 | 100 | 66,633 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,200 | 100 | 43,841 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,100 | 200 | 102,252 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,300 | 150 | 98,488 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,450 | 100 | 45,194 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,550 | 0 | 101,192 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,550 | 50 | 103,544 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,500 | 50 | 82,757 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,450 | 250 | 135,872 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,200 | 300 | 146,191 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,500 | 500 | 380,443 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,000 | 0 | 204,182 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,000 | 250 | 90,666 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,250 | 50 | 137,646 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,300 | 400 | 150,220 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,900 | 650 | 155,482 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,550 | 200 | 137,091 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,750 | 350 | 215,369 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,400 | 600 | 320,611 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,800 | 250 | 128,354 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,050 | 500 | 110,391 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,550 | 50 | 87,122 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,600 | 250 | 103,994 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,850 | 400 | 124,490 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,250 | 100 | 75,913 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,350 | 50 | 130,071 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,400 | 50 | 93,855 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,350 | 300 | 109,844 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,050 | 200 | 105,311 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,850 | 600 | 249,020 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,450 | 500 | 253,024 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,950 | 250 | 289,902 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,200 | 350 | 371,437 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,550 | 900 | 1,110,407 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,650 | 50 | 103,409 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,600 | 150 | 139,633 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,750 | 50 | 354,922 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,700 | 450 | 702,035 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,250 | 150 | 93,399 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,100 | 100 | 229,390 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,200 | 50 | 88,866 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,150 | 100 | 277,281 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,250 | 450 | 263,395 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,800 | 100 | 129,098 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,900 | 50 | 96,120 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,850 | 50 | 159,844 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,900 | 0 | 62,640 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,900 | 50 | 102,458 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,850 | 150 | 237,251 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,700 | 50 | 517,856 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,650 | 50 | 396,810 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,600 | 750 | 646,729 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,850 | 50 | 69,470 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,800 | 100 | 89,435 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,700 | 50 | 51,731 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,650 | 0 | 87,978 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,650 | 100 | 50,294 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,550 | 50 | 45,537 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,600 | 400 | 97,842 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,200 | 0 | 50,424 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,200 | 0 | 59,875 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,200 | 150 | 82,985 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,050 | 450 | 143,432 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,500 | 150 | 170,573 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,650 | 100 | 156,718 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,550 | 650 | 276,007 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,200 | 450 | 186,411 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 250 | 550,279 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,900 | 250 | 493,524 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,650 | 350 | 634,594 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,300 | 100 | 481,779 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,200 | 50 | 2,264,554 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,150 | 100 | 672,168 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,250 | 1,100 | 614,933 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,350 | 450 | 678,570 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,800 | 1,550 | 6,432,435 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,250 | 250 | 655,807 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,000 | 1,800 | 2,449,796 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,200 | 50 | 91,601 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,150 | 150 | 83,023 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,300 | 600 | 119,313 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,900 | 250 | 132,699 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,150 | 800 | 189,228 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,950 | 450 | 108,873 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,400 | 150 | 125,011 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,250 | 200 | 80,767 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,050 | 200 | 72,035 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,850 | 50 | 120,065 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,900 | 150 | 66,861 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,050 | 50 | 67,232 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,100 | 50 | 63,952 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,150 | 300 | 100,290 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 100 | 45,957 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,750 | 200 | 51,212 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,950 | 200 | 55,716 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들