오토앤
(353590) I 코스닥 유통 11.08 15:33| 4,635 | 전일 | 4,560 | 고가 | 4,745 | 상한가 | 5,920 |
거래량 (주) |
16,820 |
| 75 1.64% | 시가 | 4,600 | 저가 | 4,500 | 하한가 | 3,195 |
거래대금 (백만) |
78 |
| 연중 최고 | 9,800 |
| 연중 최저 | 3,800 |
| 자본금(억) | 64 |
| 상장주식수(천주) | 12,876 |
| 시가총액(백만) | 59,678 |
| 외국인보유비중 | 1.27 % |
| PER/EPS | 0 / -87 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 500 | 4,730 | |
| 500 | 4,725 | |
| 510 | 4,720 | |
| 140 | 4,715 | |
| 102 | 4,710 | |
| 306 | 4,705 | |
| 50 | 4,700 | |
| 55 | 4,690 | |
| 34 | 4,665 | |
| 95 | 4,635 | |
| 4,615 | 1 | |
| 4,610 | 1 | |
| 4,600 | 1 | |
| 4,595 | 1 | |
| 4,590 | 1 | |
| 4,585 | 1 | |
| 4,575 | 1 | |
| 4,570 | 51 | |
| 4,560 | 210 | |
| 4,550 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,292 | -2,023 | 269 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,635 | 75 | 218 | 16,820 |
| 15:19:35 | 4,635 | 75 | 71 | 16,602 |
| 15:18:51 | 4,625 | 65 | 41 | 16,531 |
| 15:18:51 | 4,625 | 65 | 61 | 16,490 |
| 15:18:01 | 4,625 | 65 | 50 | 16,429 |
| 15:17:23 | 4,600 | 40 | 1 | 16,379 |
| 15:16:49 | 4,620 | 60 | 4 | 16,378 |
| 15:16:25 | 4,620 | 60 | 10 | 16,374 |
| 15:16:09 | 4,620 | 60 | 43 | 16,364 |
| 15:14:54 | 4,625 | 65 | 35 | 16,321 |
| 15:14:53 | 4,620 | 60 | 5 | 16,286 |
| 15:14:52 | 4,615 | 55 | 2 | 16,281 |
| 15:14:31 | 4,595 | 35 | 1 | 16,279 |
| 15:12:58 | 4,620 | 60 | 42 | 16,278 |
| 15:10:42 | 4,620 | 60 | 55 | 16,236 |
| 15:10:41 | 4,615 | 55 | 6 | 16,181 |
| 15:10:40 | 4,610 | 50 | 2 | 16,175 |
| 15:09:47 | 4,610 | 50 | 20 | 16,173 |
| 15:09:46 | 4,605 | 45 | 2 | 16,153 |
| 15:09:11 | 4,595 | 35 | 10 | 16,151 |
| 15:08:03 | 4,595 | 35 | 26 | 16,141 |
| 15:04:12 | 4,595 | 35 | 16 | 16,115 |
| 15:03:46 | 4,590 | 30 | 1 | 16,099 |
| 15:02:35 | 4,575 | 15 | 16 | 16,098 |