삼영에스앤씨
(361670) I 코스닥 제조 11.22 14:044,990 | 전일 | 5,010 | 고가 | 5,080 | 상한가 | 6,510 |
거래량 (주) |
15,663 |
20 -0.40% | 시가 | 5,020 | 저가 | 4,810 | 하한가 | 3,510 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,010 | 0 | 9,974 | 411 | 21,430 | 0.38% | 5,646,228 |
24.11.20 | 5,150 | 140 | 12,246 | -826 | 21,019 | 0.37% | 5,646,639 |
24.11.19 | 5,320 | 170 | 9,624 | 310 | 21,845 | 0.39% | 5,645,813 |
24.11.18 | 5,220 | 100 | 7,701 | 2,500 | 21,535 | 0.38% | 5,646,123 |
24.11.15 | 5,320 | 100 | 13,563 | -563 | 19,035 | 0.34% | 5,648,623 |
24.11.14 | 5,410 | 20 | 5,679 | 1,673 | 19,598 | 0.35% | 5,648,060 |
24.11.13 | 5,670 | 260 | 15,976 | 1,438 | 17,925 | 0.32% | 5,649,733 |
24.11.12 | 5,960 | 290 | 23,280 | -2,879 | 16,487 | 0.29% | 5,651,171 |
24.11.11 | 6,380 | 420 | 19,787 | 1,106 | 19,366 | 0.34% | 5,648,292 |
24.11.08 | 6,340 | 40 | 17,042 | -1,827 | 18,260 | 0.32% | 5,649,398 |
24.11.07 | 6,520 | 180 | 20,643 | 20,087 | 20,087 | 0.35% | 5,647,571 |
24.11.06 | 6,290 | 230 | 44,542 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,000 | 290 | 16,468 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,060 | 60 | 20,436 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,250 | 190 | 44,190 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,540 | 290 | 25,996 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,460 | 80 | 28,071 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,460 | 0 | 15,159 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,680 | 220 | 26,150 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,380 | 300 | 71,246 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,820 | 440 | 62,236 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,980 | 160 | 85,292 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,420 | 440 | 74,940 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,290 | 130 | 149,341 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,190 | 100 | 285,959 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,440 | 750 | 1,194,520 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,200 | 240 | 173,669 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,020 | 820 | 780,642 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,400 | 1,620 | 593,521 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,300 | 100 | 19,546 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,370 | 70 | 8,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,350 | 20 | 8,782 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,310 | 40 | 9,104 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,340 | 30 | 12,377 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,600 | 260 | 20,470 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,820 | 220 | 23,895 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,270 | 550 | 83,216 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,190 | 80 | 6,968 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,310 | 120 | 6,654 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,210 | 100 | 12,877 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,220 | 10 | 5,594 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,280 | 60 | 10,552 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,440 | 160 | 13,197 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,460 | 20 | 5,001 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,330 | 130 | 6,716 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,450 | 120 | 4,396 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,560 | 110 | 7,387 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,420 | 140 | 10,366 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,560 | 140 | 35,216 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,710 | 150 | 21,902 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,100 | 390 | 47,155 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,260 | 160 | 18,322 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,220 | 40 | 45,661 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,080 | 140 | 24,834 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,040 | 40 | 15,323 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,130 | 90 | 16,607 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,080 | 50 | 11,121 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,180 | 100 | 17,022 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,200 | 20 | 15,315 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,240 | 40 | 11,788 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,340 | 100 | 13,114 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,340 | 0 | 14,896 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,360 | 20 | 23,928 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,610 | 250 | 24,206 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,240 | 370 | 26,902 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,330 | 90 | 14,176 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,400 | 70 | 13,675 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,180 | 220 | 35,893 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,130 | 50 | 19,601 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,130 | 0 | 28,623 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,000 | 130 | 28,101 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,640 | 640 | 41,662 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,970 | 330 | 64,965 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,020 | 50 | 44,167 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,010 | 10 | 27,583 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,100 | 90 | 28,152 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,150 | 50 | 35,879 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,140 | 10 | 20,733 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,260 | 120 | 49,814 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,520 | 260 | 57,079 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,640 | 120 | 28,553 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,900 | 260 | 24,784 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,990 | 90 | 40,839 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,990 | 0 | 49,279 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,000 | 10 | 26,314 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,250 | 250 | 54,884 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,050 | 200 | 20,437 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,270 | 220 | 34,172 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,220 | 50 | 44,207 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,800 | 420 | 87,821 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,170 | 370 | 57,325 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,880 | 290 | 55,234 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,830 | 50 | 46,635 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,940 | 110 | 87,298 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,300 | 360 | 92,292 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,490 | 190 | 79,883 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,580 | 90 | 45,997 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,450 | 130 | 76,811 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,800 | 350 | 111,511 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,840 | 40 | 103,108 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,840 | 0 | 92,699 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,330 | 490 | 110,281 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,200 | 130 | 103,418 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,460 | 260 | 105,649 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,070 | 610 | 190,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,050 | 20 | 232,792 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,250 | 1,200 | 307,703 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,890 | 640 | 226,927 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,920 | 30 | 142,617 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,400 | 480 | 171,575 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,640 | 240 | 201,546 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,800 | 1,840 | 763,946 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,480 | 320 | 213,201 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,320 | 160 | 151,654 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,220 | 100 | 170,928 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,700 | 480 | 236,757 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,110 | 590 | 407,136 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,560 | 450 | 285,808 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,320 | 240 | 759,522 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,250 | 70 | 1,497,325 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,840 | 1,410 | 3,519,159 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,800 | 2,040 | 919,210 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,420 | 620 | 1,411,864 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,710 | 1,710 | 1,054,937 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,920 | 210 | 114,337 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,200 | 280 | 122,638 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,410 | 210 | 147,059 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,260 | 150 | 672,760 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,510 | 250 | 749,914 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,260 | 750 | 1,557,094 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,590 | 1,670 | 1,360,439 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,305 | 1,285 | 331,884 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,220 | 85 | 21,769 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,245 | 25 | 13,548 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,240 | 5 | 23,164 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,110 | 130 | 25,282 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,075 | 35 | 13,379 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,045 | 30 | 12,526 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,060 | 15 | 26,907 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,085 | 25 | 17,025 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,040 | 45 | 27,013 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,080 | 40 | 37,960 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,390 | 310 | 154,850 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,360 | 30 | 2,203,076 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,375 | 15 | 5,462 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,380 | 5 | 9,136 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,450 | 70 | 3,178 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,545 | 95 | 4,975 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,555 | 10 | 2,526 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,395 | 160 | 3,053 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,400 | 5 | 4,656 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,500 | 100 | 4,579 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,520 | 20 | 5,360 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,565 | 45 | 6,649 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,610 | 45 | 2,783 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,685 | 75 | 3,269 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,660 | 25 | 4,404 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,660 | 0 | 1,189 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,645 | 15 | 2,083 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,605 | 40 | 2,784 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,540 | 65 | 2,652 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,600 | 60 | 4,843 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,570 | 30 | 4,087 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,515 | 55 | 6,327 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,525 | 10 | 6,597 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,415 | 110 | 1,927 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,330 | 85 | 4,018 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,445 | 115 | 4,061 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,450 | 5 | 2,779 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,470 | 20 | 4,971 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,440 | 30 | 3,012 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,300 | 140 | 8,763 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,380 | 80 | 11,754 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,435 | 55 | 11,136 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,530 | 95 | 7,266 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,595 | 65 | 5,683 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,615 | 20 | 8,315 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,600 | 15 | 3,918 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,640 | 40 | 9,713 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,665 | 25 | 7,971 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,675 | 10 | 9,853 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,790 | 115 | 6,790 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,875 | 85 | 6,279 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,900 | 25 | 8,091 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,860 | 40 | 2,732 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,805 | 55 | 6,337 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,740 | 65 | 3,157 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,815 | 75 | 7,253 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,795 | 20 | 4,712 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,805 | 10 | 4,210 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,795 | 10 | 3,505 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,680 | 115 | 4,501 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,675 | 5 | 3,293 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,765 | 90 | 10,546 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,775 | 10 | 16,890 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,775 | 0 | 9,802 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,905 | 130 | 6,218 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,910 | 5 | 7,933 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,790 | 120 | 10,975 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,775 | 15 | 4,358 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,935 | 160 | 13,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,915 | 20 | 6,119 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,890 | 25 | 6,496 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,900 | 10 | 7,896 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,875 | 25 | 13,971 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,870 | 5 | 7,573 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,975 | 105 | 7,903 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,050 | 75 | 7,362 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,140 | 90 | 2,226 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,140 | 0 | 3,265 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,220 | 80 | 7,051 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,270 | 50 | 3,681 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,310 | 40 | 10,134 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,330 | 20 | 5,831 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,210 | 120 | 4,439 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,350 | 140 | 3,900 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,260 | 90 | 8,777 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,080 | 180 | 22,371 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,120 | 40 | 12,425 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,140 | 20 | 8,621 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,130 | 10 | 4,305 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,120 | 10 | 13,560 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,110 | 10 | 39,821 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,030 | 80 | 10,739 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,050 | 20 | 11,376 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,050 | 0 | 14,087 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,070 | 20 | 7,150 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,080 | 10 | 18,342 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,830 | 250 | 29,179 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,685 | 145 | 18,911 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,680 | 5 | 7,450 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,640 | 40 | 2,895 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,645 | 5 | 9,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,680 | 35 | 14,266 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,680 | 0 | 10,777 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,680 | 0 | 7,610 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,740 | 60 | 5,792 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,730 | 10 | 3,863 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,700 | 30 | 4,997 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,705 | 5 | 5,094 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,810 | 105 | 1,998 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,770 | 40 | 2,882 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,810 | 40 | 5,136 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,850 | 40 | 13,398 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,740 | 110 | 10,186 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,675 | 65 | 22,987 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,665 | 10 | 6,811 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,630 | 15 | 5,831 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,520 | 110 | 10,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,480 | 40 | 6,036 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,480 | 0 | 6,733 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,640 | 160 | 9,482 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,655 | 15 | 10,580 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,660 | 5 | 7,640 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,660 | 0 | 22,628 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,660 | 0 | 8,053 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,555 | 105 | 17,556 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,400 | 155 | 82,336 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,410 | 10 | 17,848 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,420 | 10 | 13,951 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,490 | 70 | 8,718 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,490 | 0 | 5,211 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,670 | 180 | 13,981 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,820 | 150 | 27,876 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,455 | 365 | 54,174 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,820 | 365 | 37,647 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,830 | 10 | 31,291 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,040 | 210 | 10,623 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,150 | 110 | 42,364 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,150 | 0 | 16,961 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,330 | 180 | 6,517 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,440 | 110 | 12,082 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,520 | 80 | 26,528 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,530 | 10 | 15,484 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,610 | 80 | 7,660 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,610 | 0 | 2,234 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,520 | 90 | 4,169 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,840 | 320 | 14,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,640 | 200 | 4,824 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,720 | 80 | 8,686 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,830 | 110 | 5,603 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,890 | 60 | 10,169 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,060 | 170 | 14,333 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,030 | 30 | 3,610 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,970 | 60 | 8,512 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,090 | 120 | 8,174 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,050 | 40 | 6,703 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,920 | 130 | 5,553 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,980 | 60 | 8,103 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,000 | 20 | 11,429 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,010 | 10 | 11,486 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,000 | 10 | 18,953 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,020 | 20 | 11,401 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,210 | 190 | 26,417 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,090 | 120 | 3,062 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,090 | 0 | 8,271 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,200 | 110 | 10,594 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,260 | 60 | 7,496 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,150 | 110 | 5,971 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,280 | 130 | 7,467 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,120 | 160 | 6,878 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,120 | 0 | 3,375 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,220 | 100 | 21,629 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,270 | 50 | 4,746 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,100 | 170 | 9,539 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,260 | 160 | 5,625 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,270 | 10 | 14,666 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,080 | 190 | 12,937 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,140 | 60 | 26,769 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,370 | 230 | 12,546 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,320 | 50 | 2,390 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,210 | 110 | 5,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,180 | 30 | 2,061 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,140 | 40 | 10,878 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,310 | 170 | 11,268 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,310 | 0 | 4,965 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,420 | 110 | 10,701 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,310 | 110 | 9,728 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,300 | 10 | 6,249 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,200 | 100 | 9,825 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,110 | 90 | 8,279 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,120 | 10 | 15,132 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,380 | 440 | 21,281 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,700 | 320 | 20,516 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,810 | 110 | 23,288 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,970 | 160 | 11,696 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,960 | 10 | 6,578 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,960 | 0 | 12,785 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,840 | 120 | 9,497 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,830 | 10 | 7,177 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,860 | 30 | 12,754 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,840 | 20 | 3,506 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,770 | 70 | 4,257 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,720 | 50 | 5,216 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,810 | 90 | 11,266 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,890 | 80 | 15,130 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,020 | 130 | 7,083 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,160 | 140 | 12,390 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,050 | 110 | 23,694 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,880 | 170 | 12,581 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,900 | 20 | 5,888 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,940 | 40 | 10,539 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,130 | 190 | 25,331 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,120 | 10 | 4,923 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,110 | 10 | 4,167 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,080 | 30 | 15,643 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,130 | 50 | 11,850 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,170 | 40 | 9,679 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,200 | 30 | 12,224 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,320 | 120 | 24,476 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,390 | 70 | 12,468 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,210 | 180 | 15,079 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,170 | 40 | 7,425 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,170 | 0 | 13,578 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,260 | 90 | 5,626 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,330 | 70 | 5,188 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,270 | 60 | 11,440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,230 | 40 | 8,132 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,140 | 90 | 9,168 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,070 | 70 | 6,178 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,050 | 20 | 6,189 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,000 | 50 | 15,877 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,050 | 50 | 24,610 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,140 | 90 | 9,674 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,170 | 30 | 14,090 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,280 | 110 | 13,174 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,340 | 60 | 8,443 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,290 | 50 | 11,642 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,210 | 80 | 7,430 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,130 | 80 | 4,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,130 | 0 | 7,670 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,460 | 330 | 25,433 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,520 | 60 | 23,556 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,820 | 300 | 47,525 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,900 | 80 | 10,214 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,770 | 130 | 8,226 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,870 | 100 | 14,500 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,830 | 40 | 7,352 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,850 | 20 | 11,688 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,790 | 60 | 16,368 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,670 | 120 | 10,143 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,670 | 0 | 16,989 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,640 | 30 | 19,742 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,830 | 190 | 43,884 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,200 | 370 | 65,353 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,480 | 280 | 69,424 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,140 | 420 | 193,001 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,320 | 80 | 33,941 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,220 | 100 | 75,491 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,170 | 50 | 32,311 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,090 | 120 | 54,216 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,990 | 100 | 17,355 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,130 | 140 | 26,303 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,900 | 230 | 31,302 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,830 | 70 | 36,109 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,090 | 260 | 49,048 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,200 | 110 | 39,377 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,100 | 100 | 53,735 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,080 | 20 | 56,185 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,940 | 140 | 66,773 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,740 | 200 | 43,262 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,770 | 30 | 48,167 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,590 | 180 | 70,794 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,460 | 130 | 27,501 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,240 | 220 | 30,489 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,390 | 150 | 20,130 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,210 | 180 | 39,281 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,230 | 20 | 35,572 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,490 | 260 | 91,829 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,050 | 560 | 159,780 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,450 | 600 | 1,327,853 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,910 | 540 | 81,549 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,080 | 170 | 19,450 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,810 | 270 | 16,951 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,210 | 400 | 42,177 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,440 | 230 | 21,981 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,480 | 40 | 16,817 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,400 | 80 | 31,761 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,600 | 200 | 14,758 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,330 | 270 | 37,959 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,390 | 60 | 24,119 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,450 | 60 | 14,470 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,450 | 0 | 13,842 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,480 | 30 | 14,765 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,150 | 240 | 39,756 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,460 | 310 | 46,739 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,590 | 130 | 21,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,850 | 260 | 12,930 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,690 | 160 | 17,968 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,660 | 10 | 7,670 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,850 | 190 | 23,932 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,760 | 90 | 19,364 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,010 | 250 | 34,780 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,950 | 100 | 14,178 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,050 | 100 | 28,854 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,360 | 310 | 33,185 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,350 | 10 | 22,916 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,300 | 20 | 22,804 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,260 | 50 | 21,075 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,340 | 80 | 34,237 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,060 | 280 | 83,842 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,170 | 110 | 15,588 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,150 | 20 | 29,894 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,190 | 40 | 27,907 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,250 | 40 | 29,683 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,990 | 60 | 26,184 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,990 | 20 | 16,907 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,010 | 220 | 30,691 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,230 | 290 | 58,864 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,940 | 190 | 37,985 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,130 | 270 | 40,079 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,860 | 110 | 30,272 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,970 | 10 | 24,416 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,960 | 60 | 25,492 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,900 | 70 | 80,700 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,830 | 100 | 43,406 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,730 | 60 | 27,070 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,670 | 20 | 41,048 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,650 | 100 | 28,888 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,550 | 20 | 34,281 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,530 | 120 | 69,972 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,650 | 150 | 41,938 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,800 | 170 | 35,762 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,630 | 120 | 18,824 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,510 | 20 | 32,691 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,490 | 410 | 74,874 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,900 | 200 | 34,820 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,700 | 140 | 38,873 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,560 | 190 | 35,741 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,750 | 20 | 54,169 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,730 | 360 | 72,304 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,090 | 40 | 71,268 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,050 | 50 | 97,940 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,000 | 160 | 72,029 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,840 | 10 | 28,539 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,850 | 100 | 67,106 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,750 | 290 | 79,865 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,040 | 90 | 91,709 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,950 | 150 | 94,377 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,100 | 60 | 162,261 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,160 | 500 | 1,235,775 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,660 | 10 | 827,771 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,650 | 1,710 | 4,005,712 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,940 | 20 | 16,773 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,920 | 230 | 28,363 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,150 | 20 | 15,475 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,170 | 140 | 28,704 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,030 | 70 | 18,732 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,960 | 320 | 60,547 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,280 | 260 | 69,474 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,540 | 160 | 148,124 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,380 | 80 | 66,822 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,300 | 30 | 44,945 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,330 | 50 | 65,857 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,280 | 200 | 98,182 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,080 | 80 | 55,432 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,000 | 100 | 33,234 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,100 | 110 | 53,719 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,210 | 100 | 64,914 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,110 | 160 | 123,141 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,950 | 190 | 73,961 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,140 | 20 | 94,129 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,120 | 180 | 145,165 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,300 | 220 | 105,781 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,520 | 90 | 177,768 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,430 | 590 | 282,218 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,020 | 70 | 1,409,495 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,950 | 1,830 | 1,839,559 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,120 | 40 | 17,132 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,160 | 130 | 20,065 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,030 | 200 | 20,234 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,230 | 30 | 23,708 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,260 | 130 | 23,906 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,390 | 350 | 182,826 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,040 | 0 | 32,417 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,040 | 60 | 55,182 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,980 | 60 | 34,088 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,040 | 90 | 35,215 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,950 | 560 | 51,072 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,510 | 90 | 18,781 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,600 | 190 | 23,834 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,410 | 160 | 24,418 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,570 | 270 | 41,507 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,300 | 260 | 51,870 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,560 | 230 | 47,096 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,330 | 480 | 111,390 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,810 | 290 | 130,134 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,100 | 1,200 | 376,063 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,300 | 330 | 501,432 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,970 | 180 | 80,882 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,150 | 80 | 158,193 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,070 | 340 | 844,087 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,730 | 440 | 81,176 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,170 | 360 | 76,136 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,530 | 360 | 243,967 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,170 | 410 | 120,169 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,580 | 90 | 256,016 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,490 | 540 | 348,318 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,030 | 150 | 761,894 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,180 | 360 | 3,576,656 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들