매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,340	40	17,042	-1,827	18,260	0.32%	5,649,398
24.11.07	6,520	180	20,643	4,586	20,087	0.35%	5,647,571
24.11.06	6,290	230	44,542	-3,004	15,501	0.27%	5,652,157
24.11.05	6,000	290	16,468	1,593	18,505	0.33%	5,649,153
24.11.04	6,060	60	20,436	-5,352	16,912	0.30%	5,650,746
24.11.01	6,250	190	44,190	-887	22,264	0.39%	5,645,394
24.10.31	6,540	290	25,996	-5,439	23,151	0.41%	5,644,507
24.10.30	6,460	80	28,071	-448	28,590	0.50%	5,639,068
24.10.29	6,460	0	15,159	3,448	29,038	0.51%	5,638,620
24.10.28	6,680	220	26,150	4,834	25,590	0.45%	5,642,068
24.10.25	6,380	300	71,246	-3,794	20,756	0.37%	5,646,902
24.10.24	6,820	440	62,236	24,550	24,550	0.43%	5,643,108
24.10.23	6,980	160	85,292	0	0	0.00%	0
24.10.22	7,420	440	74,940	0	0	0.00%	0
24.10.21	7,290	130	149,341	0	0	0.00%	0
24.10.18	7,190	100	285,959	0	0	0.00%	0
24.10.17	6,440	750	1,194,520	0	0	0.00%	0
24.10.16	6,200	240	173,669	0	0	0.00%	0
24.10.15	7,020	820	780,642	0	0	0.00%	0
24.10.14	5,400	1,620	593,521	0	0	0.00%	0
24.10.11	5,300	100	19,546	0	0	0.00%	0
24.10.10	5,370	70	8,307	0	0	0.00%	0
24.10.08	5,350	20	8,782	0	0	0.00%	0
24.10.07	5,310	40	9,104	0	0	0.00%	0
24.10.04	5,340	30	12,377	0	0	0.00%	0
24.10.02	5,600	260	20,470	0	0	0.00%	0
24.09.30	5,820	220	23,895	0	0	0.00%	0
24.09.27	5,270	550	83,216	0	0	0.00%	0
24.09.26	5,190	80	6,968	0	0	0.00%	0
24.09.25	5,310	120	6,654	0	0	0.00%	0
24.09.24	5,210	100	12,877	0	0	0.00%	0
24.09.23	5,220	10	5,594	0	0	0.00%	0
24.09.20	5,280	60	10,552	0	0	0.00%	0
24.09.19	5,440	160	13,197	0	0	0.00%	0
24.09.13	5,460	20	5,001	0	0	0.00%	0
24.09.12	5,330	130	6,716	0	0	0.00%	0
24.09.11	5,450	120	4,396	0	0	0.00%	0
24.09.10	5,560	110	7,387	0	0	0.00%	0
24.09.09	5,420	140	10,366	0	0	0.00%	0
24.09.06	5,560	140	35,216	0	0	0.00%	0
24.09.05	5,710	150	21,902	0	0	0.00%	0
24.09.04	6,100	390	47,155	0	0	0.00%	0
24.09.03	6,260	160	18,322	0	0	0.00%	0
24.09.02	6,220	40	45,661	0	0	0.00%	0
24.08.30	6,080	140	24,834	0	0	0.00%	0
24.08.29	6,040	40	15,323	0	0	0.00%	0
24.08.28	6,130	90	16,607	0	0	0.00%	0
24.08.27	6,080	50	11,121	0	0	0.00%	0
24.08.26	6,180	100	17,022	0	0	0.00%	0
24.08.23	6,200	20	15,315	0	0	0.00%	0
24.08.22	6,240	40	11,788	0	0	0.00%	0
24.08.21	6,340	100	13,114	0	0	0.00%	0
24.08.20	6,340	0	14,896	0	0	0.00%	0
24.08.19	6,360	20	23,928	0	0	0.00%	0
24.08.16	6,610	250	24,206	0	0	0.00%	0
24.08.14	6,240	370	26,902	0	0	0.00%	0
24.08.13	6,330	90	14,176	0	0	0.00%	0
24.08.12	6,400	70	13,675	0	0	0.00%	0
24.08.09	6,180	220	35,893	0	0	0.00%	0
24.08.08	6,130	50	19,601	0	0	0.00%	0
24.08.07	6,130	0	28,623	0	0	0.00%	0
24.08.06	6,000	130	28,101	0	0	0.00%	0
24.08.05	6,640	640	41,662	0	0	0.00%	0
24.08.02	6,970	330	64,965	0	0	0.00%	0
24.08.01	7,020	50	44,167	0	0	0.00%	0
24.07.31	7,010	10	27,583	0	0	0.00%	0
24.07.30	7,100	90	28,152	0	0	0.00%	0
24.07.29	7,150	50	35,879	0	0	0.00%	0
24.07.26	7,140	10	20,733	0	0	0.00%	0
24.07.25	7,260	120	49,814	0	0	0.00%	0
24.07.24	7,520	260	57,079	0	0	0.00%	0
24.07.23	7,640	120	28,553	0	0	0.00%	0
24.07.22	7,900	260	24,784	0	0	0.00%	0
24.07.19	7,990	90	40,839	0	0	0.00%	0
24.07.18	7,990	0	49,279	0	0	0.00%	0
24.07.17	8,000	10	26,314	0	0	0.00%	0
24.07.16	8,250	250	54,884	0	0	0.00%	0
24.07.15	8,050	200	20,437	0	0	0.00%	0
24.07.12	8,270	220	34,172	0	0	0.00%	0
24.07.11	8,220	50	44,207	0	0	0.00%	0
24.07.10	7,800	420	87,821	0	0	0.00%	0
24.07.09	8,170	370	57,325	0	0	0.00%	0
24.07.08	7,880	290	55,234	0	0	0.00%	0
24.07.05	7,830	50	46,635	0	0	0.00%	0
24.07.04	7,940	110	87,298	0	0	0.00%	0
24.07.03	8,300	360	92,292	0	0	0.00%	0
24.07.02	8,490	190	79,883	0	0	0.00%	0
24.07.01	8,580	90	45,997	0	0	0.00%	0
24.06.28	8,450	130	76,811	0	0	0.00%	0
24.06.27	8,800	350	111,511	0	0	0.00%	0
24.06.26	8,840	40	103,108	0	0	0.00%	0
24.06.25	8,840	0	92,699	0	0	0.00%	0
24.06.24	9,330	490	110,281	0	0	0.00%	0
24.06.21	9,200	130	103,418	0	0	0.00%	0
24.06.20	9,460	260	105,649	0	0	0.00%	0
24.06.19	10,070	610	190,413	0	0	0.00%	0
24.06.18	10,050	20	232,792	0	0	0.00%	0
24.06.17	11,250	1,200	307,703	0	0	0.00%	0
24.06.14	11,890	640	226,927	0	0	0.00%	0
24.06.13	11,920	30	142,617	0	0	0.00%	0
24.06.12	12,400	480	171,575	0	0	0.00%	0
24.06.11	12,640	240	201,546	0	0	0.00%	0
24.06.10	10,800	1,840	763,946	0	0	0.00%	0
24.06.07	10,480	320	213,201	0	0	0.00%	0
24.06.05	10,320	160	151,654	0	0	0.00%	0
24.06.04	10,220	100	170,928	0	0	0.00%	0
24.06.03	10,700	480	236,757	0	0	0.00%	0
24.05.31	10,110	590	407,136	0	0	0.00%	0
24.05.30	10,560	450	285,808	0	0	0.00%	0
24.05.29	10,320	240	759,522	0	0	0.00%	0
24.05.28	10,250	70	1,497,325	0	0	0.00%	0
24.05.27	8,840	1,410	3,519,159	0	0	0.00%	0
24.05.24	6,800	2,040	919,210	0	0	0.00%	0
24.05.23	7,420	620	1,411,864	0	0	0.00%	0
24.05.22	5,710	1,710	1,054,937	0	0	0.00%	0
24.05.21	5,920	210	114,337	0	0	0.00%	0
24.05.20	6,200	280	122,638	0	0	0.00%	0
24.05.17	6,410	210	147,059	0	0	0.00%	0
24.05.16	6,260	150	672,760	0	0	0.00%	0
24.05.14	6,510	250	749,914	0	0	0.00%	0
24.05.13	7,260	750	1,557,094	0	0	0.00%	0
24.05.10	5,590	1,670	1,360,439	0	0	0.00%	0
24.05.09	4,305	1,285	331,884	0	0	0.00%	0
24.05.08	4,220	85	21,769	0	0	0.00%	0
24.05.07	4,245	25	13,548	0	0	0.00%	0
24.05.03	4,240	5	23,164	0	0	0.00%	0
24.05.02	4,110	130	25,282	0	0	0.00%	0
24.04.30	4,075	35	13,379	0	0	0.00%	0
24.04.29	4,045	30	12,526	0	0	0.00%	0
24.04.26	4,060	15	26,907	0	0	0.00%	0
24.04.25	4,085	25	17,025	0	0	0.00%	0
24.04.24	4,040	45	27,013	0	0	0.00%	0
24.04.23	4,080	40	37,960	0	0	0.00%	0
24.04.22	4,390	310	154,850	0	0	0.00%	0
24.04.19	4,360	30	2,203,076	0	0	0.00%	0
24.04.18	4,375	15	5,462	0	0	0.00%	0
24.04.17	4,380	5	9,136	0	0	0.00%	0
24.04.16	4,450	70	3,178	0	0	0.00%	0
24.04.15	4,545	95	4,975	0	0	0.00%	0
24.04.12	4,555	10	2,526	0	0	0.00%	0
24.04.11	4,395	160	3,053	0	0	0.00%	0
24.04.09	4,400	5	4,656	0	0	0.00%	0
24.04.08	4,500	100	4,579	0	0	0.00%	0
24.04.05	4,520	20	5,360	0	0	0.00%	0
24.04.04	4,565	45	6,649	0	0	0.00%	0
24.04.03	4,610	45	2,783	0	0	0.00%	0
24.04.02	4,685	75	3,269	0	0	0.00%	0
24.04.01	4,660	25	4,404	0	0	0.00%	0
24.03.29	4,660	0	1,189	0	0	0.00%	0
24.03.28	4,645	15	2,083	0	0	0.00%	0
24.03.27	4,605	40	2,784	0	0	0.00%	0
24.03.26	4,540	65	2,652	0	0	0.00%	0
24.03.25	4,600	60	4,843	0	0	0.00%	0
24.03.22	4,570	30	4,087	0	0	0.00%	0
24.03.21	4,515	55	6,327	0	0	0.00%	0
24.03.20	4,525	10	6,597	0	0	0.00%	0
24.03.19	4,415	110	1,927	0	0	0.00%	0
24.03.18	4,330	85	4,018	0	0	0.00%	0
24.03.15	4,445	115	4,061	0	0	0.00%	0
24.03.14	4,450	5	2,779	0	0	0.00%	0
24.03.13	4,470	20	4,971	0	0	0.00%	0
24.03.12	4,440	30	3,012	0	0	0.00%	0
24.03.11	4,300	140	8,763	0	0	0.00%	0
24.03.08	4,380	80	11,754	0	0	0.00%	0
24.03.07	4,435	55	11,136	0	0	0.00%	0
24.03.06	4,530	95	7,266	0	0	0.00%	0
24.03.05	4,595	65	5,683	0	0	0.00%	0
24.03.04	4,615	20	8,315	0	0	0.00%	0
24.02.29	4,600	15	3,918	0	0	0.00%	0
24.02.28	4,640	40	9,713	0	0	0.00%	0
24.02.27	4,665	25	7,971	0	0	0.00%	0
24.02.26	4,675	10	9,853	0	0	0.00%	0
24.02.23	4,790	115	6,790	0	0	0.00%	0
24.02.22	4,875	85	6,279	0	0	0.00%	0
24.02.21	4,900	25	8,091	0	0	0.00%	0
24.02.20	4,860	40	2,732	0	0	0.00%	0
24.02.19	4,805	55	6,337	0	0	0.00%	0
24.02.16	4,740	65	3,157	0	0	0.00%	0
24.02.15	4,815	75	7,253	0	0	0.00%	0
24.02.14	4,795	20	4,712	0	0	0.00%	0
24.02.13	4,805	10	4,210	0	0	0.00%	0
24.02.08	4,795	10	3,505	0	0	0.00%	0
24.02.07	4,680	115	4,501	0	0	0.00%	0
24.02.06	4,675	5	3,293	0	0	0.00%	0
24.02.05	4,765	90	10,546	0	0	0.00%	0
24.02.02	4,775	10	16,890	0	0	0.00%	0
24.02.01	4,775	0	9,802	0	0	0.00%	0
24.01.31	4,905	130	6,218	0	0	0.00%	0
24.01.30	4,910	5	7,933	0	0	0.00%	0
24.01.29	4,790	120	10,975	0	0	0.00%	0
24.01.26	4,775	15	4,358	0	0	0.00%	0
24.01.25	4,935	160	13,980	0	0	0.00%	0
24.01.24	4,915	20	6,119	0	0	0.00%	0
24.01.23	4,890	25	6,496	0	0	0.00%	0
24.01.22	4,900	10	7,896	0	0	0.00%	0
24.01.19	4,875	25	13,971	0	0	0.00%	0
24.01.18	4,870	5	7,573	0	0	0.00%	0
24.01.17	4,975	105	7,903	0	0	0.00%	0
24.01.16	5,050	75	7,362	0	0	0.00%	0
24.01.15	5,140	90	2,226	0	0	0.00%	0
24.01.12	5,140	0	3,265	0	0	0.00%	0
24.01.11	5,220	80	7,051	0	0	0.00%	0
24.01.10	5,270	50	3,681	0	0	0.00%	0
24.01.09	5,310	40	10,134	0	0	0.00%	0
24.01.08	5,330	20	5,831	0	0	0.00%	0
24.01.05	5,210	120	4,439	0	0	0.00%	0
24.01.04	5,350	140	3,900	0	0	0.00%	0
24.01.03	5,260	90	8,777	0	0	0.00%	0
24.01.02	5,080	180	22,371	0	0	0.00%	0
23.12.28	5,120	40	12,425	0	0	0.00%	0
23.12.27	5,140	20	8,621	0	0	0.00%	0
23.12.26	5,130	10	4,305	0	0	0.00%	0
23.12.22	5,120	10	13,560	0	0	0.00%	0
23.12.21	5,110	10	39,821	0	0	0.00%	0
23.12.20	5,030	80	10,739	0	0	0.00%	0
23.12.19	5,050	20	11,376	0	0	0.00%	0
23.12.18	5,050	0	14,087	0	0	0.00%	0
23.12.15	5,070	20	7,150	0	0	0.00%	0
23.12.14	5,080	10	18,342	0	0	0.00%	0
23.12.13	4,830	250	29,179	0	0	0.00%	0
23.12.12	4,685	145	18,911	0	0	0.00%	0
23.12.11	4,680	5	7,450	0	0	0.00%	0
23.12.08	4,640	40	2,895	0	0	0.00%	0
23.12.07	4,645	5	9,554	0	0	0.00%	0
23.12.06	4,680	35	14,266	0	0	0.00%	0
23.12.05	4,680	0	10,777	0	0	0.00%	0
23.12.04	4,680	0	7,610	0	0	0.00%	0
23.12.01	4,740	60	5,792	0	0	0.00%	0
23.11.30	4,730	10	3,863	0	0	0.00%	0
23.11.29	4,700	30	4,997	0	0	0.00%	0
23.11.28	4,705	5	5,094	0	0	0.00%	0
23.11.27	4,810	105	1,998	0	0	0.00%	0
23.11.24	4,770	40	2,882	0	0	0.00%	0
23.11.23	4,810	40	5,136	0	0	0.00%	0
23.11.22	4,850	40	13,398	0	0	0.00%	0
23.11.21	4,740	110	10,186	0	0	0.00%	0
23.11.20	4,675	65	22,987	0	0	0.00%	0
23.11.17	4,665	10	6,811	0	0	0.00%	0
23.11.16	4,630	15	5,831	0	0	0.00%	0
23.11.15	4,520	110	10,391	0	0	0.00%	0
23.11.14	4,480	40	6,036	0	0	0.00%	0
23.11.13	4,480	0	6,733	0	0	0.00%	0
23.11.10	4,640	160	9,482	0	0	0.00%	0
23.11.09	4,655	15	10,580	0	0	0.00%	0
23.11.08	4,660	5	7,640	0	0	0.00%	0
23.11.07	4,660	0	22,628	0	0	0.00%	0
23.11.06	4,660	0	8,053	0	0	0.00%	0
23.11.03	4,555	105	17,556	0	0	0.00%	0
23.11.02	4,400	155	82,336	0	0	0.00%	0
23.11.01	4,410	10	17,848	0	0	0.00%	0
23.10.31	4,420	10	13,951	0	0	0.00%	0
23.10.30	4,490	70	8,718	0	0	0.00%	0
23.10.27	4,490	0	5,211	0	0	0.00%	0
23.10.26	4,670	180	13,981	0	0	0.00%	0
23.10.25	4,820	150	27,876	0	0	0.00%	0
23.10.24	4,455	365	54,174	0	0	0.00%	0
23.10.23	4,820	365	37,647	0	0	0.00%	0
23.10.20	4,830	10	31,291	0	0	0.00%	0
23.10.19	5,040	210	10,623	0	0	0.00%	0
23.10.18	5,150	110	42,364	0	0	0.00%	0
23.10.17	5,150	0	16,961	0	0	0.00%	0
23.10.16	5,330	180	6,517	0	0	0.00%	0
23.10.13	5,440	110	12,082	0	0	0.00%	0
23.10.12	5,520	80	26,528	0	0	0.00%	0
23.10.11	5,530	10	15,484	0	0	0.00%	0
23.10.10	5,610	80	7,660	0	0	0.00%	0
23.10.06	5,610	0	2,234	0	0	0.00%	0
23.10.05	5,520	90	4,169	0	0	0.00%	0
23.10.04	5,840	320	14,186	0	0	0.00%	0
23.09.27	5,640	200	4,824	0	0	0.00%	0
23.09.26	5,720	80	8,686	0	0	0.00%	0
23.09.25	5,830	110	5,603	0	0	0.00%	0
23.09.22	5,890	60	10,169	0	0	0.00%	0
23.09.21	6,060	170	14,333	0	0	0.00%	0
23.09.20	6,030	30	3,610	0	0	0.00%	0
23.09.19	5,970	60	8,512	0	0	0.00%	0
23.09.18	6,090	120	8,174	0	0	0.00%	0
23.09.15	6,050	40	6,703	0	0	0.00%	0
23.09.14	5,920	130	5,553	0	0	0.00%	0
23.09.13	5,980	60	8,103	0	0	0.00%	0
23.09.12	6,000	20	11,429	0	0	0.00%	0
23.09.11	6,010	10	11,486	0	0	0.00%	0
23.09.08	6,000	10	18,953	0	0	0.00%	0
23.09.07	6,020	20	11,401	0	0	0.00%	0
23.09.06	6,210	190	26,417	0	0	0.00%	0
23.09.05	6,090	120	3,062	0	0	0.00%	0
23.09.04	6,090	0	8,271	0	0	0.00%	0
23.09.01	6,200	110	10,594	0	0	0.00%	0
23.08.31	6,260	60	7,496	0	0	0.00%	0
23.08.30	6,150	110	5,971	0	0	0.00%	0
23.08.29	6,280	130	7,467	0	0	0.00%	0
23.08.28	6,120	160	6,878	0	0	0.00%	0
23.08.25	6,120	0	3,375	0	0	0.00%	0
23.08.24	6,220	100	21,629	0	0	0.00%	0
23.08.23	6,270	50	4,746	0	0	0.00%	0
23.08.22	6,100	170	9,539	0	0	0.00%	0
23.08.21	6,260	160	5,625	0	0	0.00%	0
23.08.18	6,270	10	14,666	0	0	0.00%	0
23.08.17	6,080	190	12,937	0	0	0.00%	0
23.08.16	6,140	60	26,769	0	0	0.00%	0
23.08.14	6,370	230	12,546	0	0	0.00%	0
23.08.11	6,320	50	2,390	0	0	0.00%	0
23.08.10	6,210	110	5,880	0	0	0.00%	0
23.08.09	6,180	30	2,061	0	0	0.00%	0
23.08.08	6,140	40	10,878	0	0	0.00%	0
23.08.07	6,310	170	11,268	0	0	0.00%	0
23.08.04	6,310	0	4,965	0	0	0.00%	0
23.08.03	6,420	110	10,701	0	0	0.00%	0
23.08.02	6,310	110	9,728	0	0	0.00%	0
23.08.01	6,300	10	6,249	0	0	0.00%	0
23.07.31	6,200	100	9,825	0	0	0.00%	0
23.07.28	6,110	90	8,279	0	0	0.00%	0
23.07.27	6,120	10	15,132	0	0	0.00%	0
23.07.26	6,380	440	21,281	0	0	0.00%	0
23.07.25	6,700	320	20,516	0	0	0.00%	0
23.07.24	6,810	110	23,288	0	0	0.00%	0
23.07.21	6,970	160	11,696	0	0	0.00%	0
23.07.20	6,960	10	6,578	0	0	0.00%	0
23.07.19	6,960	0	12,785	0	0	0.00%	0
23.07.18	6,840	120	9,497	0	0	0.00%	0
23.07.17	6,830	10	7,177	0	0	0.00%	0
23.07.14	6,860	30	12,754	0	0	0.00%	0
23.07.13	6,840	20	3,506	0	0	0.00%	0
23.07.12	6,770	70	4,257	0	0	0.00%	0
23.07.11	6,720	50	5,216	0	0	0.00%	0
23.07.10	6,810	90	11,266	0	0	0.00%	0
23.07.07	6,890	80	15,130	0	0	0.00%	0
23.07.06	7,020	130	7,083	0	0	0.00%	0
23.07.05	7,160	140	12,390	0	0	0.00%	0
23.07.04	7,050	110	23,694	0	0	0.00%	0
23.07.03	6,880	170	12,581	0	0	0.00%	0
23.06.30	6,900	20	5,888	0	0	0.00%	0
23.06.29	6,940	40	10,539	0	0	0.00%	0
23.06.28	7,130	190	25,331	0	0	0.00%	0
23.06.27	7,120	10	4,923	0	0	0.00%	0
23.06.26	7,110	10	4,167	0	0	0.00%	0
23.06.23	7,080	30	15,643	0	0	0.00%	0
23.06.22	7,130	50	11,850	0	0	0.00%	0
23.06.21	7,170	40	9,679	0	0	0.00%	0
23.06.20	7,200	30	12,224	0	0	0.00%	0
23.06.19	7,320	120	24,476	0	0	0.00%	0
23.06.16	7,390	70	12,468	0	0	0.00%	0
23.06.15	7,210	180	15,079	0	0	0.00%	0
23.06.14	7,170	40	7,425	0	0	0.00%	0
23.06.13	7,170	0	13,578	0	0	0.00%	0
23.06.12	7,260	90	5,626	0	0	0.00%	0
23.06.09	7,330	70	5,188	0	0	0.00%	0
23.06.08	7,270	60	11,440	0	0	0.00%	0
23.06.07	7,230	40	8,132	0	0	0.00%	0
23.06.05	7,140	90	9,168	0	0	0.00%	0
23.06.02	7,070	70	6,178	0	0	0.00%	0
23.06.01	7,050	20	6,189	0	0	0.00%	0
23.05.31	7,000	50	15,877	0	0	0.00%	0
23.05.30	7,050	50	24,610	0	0	0.00%	0
23.05.26	7,140	90	9,674	0	0	0.00%	0
23.05.25	7,170	30	14,090	0	0	0.00%	0
23.05.24	7,280	110	13,174	0	0	0.00%	0
23.05.23	7,340	60	8,443	0	0	0.00%	0
23.05.22	7,290	50	11,642	0	0	0.00%	0
23.05.19	7,210	80	7,430	0	0	0.00%	0
23.05.18	7,130	80	4,830	0	0	0.00%	0
23.05.17	7,130	0	7,670	0	0	0.00%	0
23.05.16	7,460	330	25,433	0	0	0.00%	0
23.05.15	7,520	60	23,556	0	0	0.00%	0
23.05.12	7,820	300	47,525	0	0	0.00%	0
23.05.11	7,900	80	10,214	0	0	0.00%	0
23.05.10	7,770	130	8,226	0	0	0.00%	0
23.05.09	7,870	100	14,500	0	0	0.00%	0
23.05.08	7,830	40	7,352	0	0	0.00%	0
23.05.04	7,850	20	11,688	0	0	0.00%	0
23.05.03	7,790	60	16,368	0	0	0.00%	0
23.05.02	7,670	120	10,143	0	0	0.00%	0
23.04.28	7,670	0	16,989	0	0	0.00%	0
23.04.27	7,640	30	19,742	0	0	0.00%	0
23.04.26	7,830	190	43,884	0	0	0.00%	0
23.04.25	8,200	370	65,353	0	0	0.00%	0
23.04.24	8,480	280	69,424	0	0	0.00%	0
23.04.21	8,140	420	193,001	0	0	0.00%	0
23.04.20	8,320	80	33,941	0	0	0.00%	0
23.04.19	8,220	100	75,491	0	0	0.00%	0
23.04.18	8,170	50	32,311	0	0	0.00%	0
23.04.17	8,090	120	54,216	0	0	0.00%	0
23.04.14	7,990	100	17,355	0	0	0.00%	0
23.04.13	8,130	140	26,303	0	0	0.00%	0
23.04.12	7,900	230	31,302	0	0	0.00%	0
23.04.11	7,830	70	36,109	0	0	0.00%	0
23.04.10	8,090	260	49,048	0	0	0.00%	0
23.04.07	8,200	110	39,377	0	0	0.00%	0
23.04.06	8,100	100	53,735	0	0	0.00%	0
23.04.05	8,080	20	56,185	0	0	0.00%	0
23.04.04	7,940	140	66,773	0	0	0.00%	0
23.04.03	7,740	200	43,262	0	0	0.00%	0
23.03.31	7,770	30	48,167	0	0	0.00%	0
23.03.30	7,590	180	70,794	0	0	0.00%	0
23.03.29	7,460	130	27,501	0	0	0.00%	0
23.03.28	7,240	220	30,489	0	0	0.00%	0
23.03.27	7,390	150	20,130	0	0	0.00%	0
23.03.24	7,210	180	39,281	0	0	0.00%	0
23.03.23	7,230	20	35,572	0	0	0.00%	0
23.03.22	7,490	260	91,829	0	0	0.00%	0
23.03.21	8,050	560	159,780	0	0	0.00%	0
23.03.20	7,450	600	1,327,853	0	0	0.00%	0
23.03.17	6,910	540	81,549	0	0	0.00%	0
23.03.16	7,080	170	19,450	0	0	0.00%	0
23.03.15	6,810	270	16,951	0	0	0.00%	0
23.03.14	7,210	400	42,177	0	0	0.00%	0
23.03.13	7,440	230	21,981	0	0	0.00%	0
23.03.10	7,480	40	16,817	0	0	0.00%	0
23.03.09	7,400	80	31,761	0	0	0.00%	0
23.03.08	7,600	200	14,758	0	0	0.00%	0
23.03.07	7,330	270	37,959	0	0	0.00%	0
23.03.06	7,390	60	24,119	0	0	0.00%	0
23.03.03	7,450	60	14,470	0	0	0.00%	0
23.03.02	7,450	0	13,842	0	0	0.00%	0
23.02.28	7,480	30	14,765	0	0	0.00%	0
23.02.27	7,150	240	39,756	0	0	0.00%	0
23.02.24	7,460	310	46,739	0	0	0.00%	0
23.02.23	7,590	130	21,286	0	0	0.00%	0
23.02.22	7,850	260	12,930	0	0	0.00%	0
23.02.21	7,690	160	17,968	0	0	0.00%	0
23.02.20	7,660	10	7,670	0	0	0.00%	0
23.02.17	7,850	190	23,932	0	0	0.00%	0
23.02.16	7,760	90	19,364	0	0	0.00%	0
23.02.15	8,010	250	34,780	0	0	0.00%	0
23.02.14	7,950	100	14,178	0	0	0.00%	0
23.02.13	8,050	100	28,854	0	0	0.00%	0
23.02.10	8,360	310	33,185	0	0	0.00%	0
23.02.09	8,350	10	22,916	0	0	0.00%	0
23.02.08	8,300	20	22,804	0	0	0.00%	0
23.02.06	8,260	50	21,075	0	0	0.00%	0
23.02.03	8,340	80	34,237	0	0	0.00%	0
23.02.02	8,060	280	83,842	0	0	0.00%	0
23.02.01	8,170	110	15,588	0	0	0.00%	0
23.01.31	8,150	20	29,894	0	0	0.00%	0
23.01.30	8,190	40	27,907	0	0	0.00%	0
23.01.27	8,250	40	29,683	0	0	0.00%	0
23.01.25	7,990	60	26,184	0	0	0.00%	0
23.01.20	7,990	20	16,907	0	0	0.00%	0
23.01.19	8,010	220	30,691	0	0	0.00%	0
23.01.18	8,230	290	58,864	0	0	0.00%	0
23.01.17	7,940	190	37,985	0	0	0.00%	0
23.01.16	8,130	270	40,079	0	0	0.00%	0
23.01.13	7,860	110	30,272	0	0	0.00%	0
23.01.12	7,970	10	24,416	0	0	0.00%	0
23.01.11	7,960	60	25,492	0	0	0.00%	0
23.01.10	7,900	70	80,700	0	0	0.00%	0
23.01.09	7,830	100	43,406	0	0	0.00%	0
23.01.06	7,730	60	27,070	0	0	0.00%	0
23.01.05	7,670	20	41,048	0	0	0.00%	0
23.01.04	7,650	100	28,888	0	0	0.00%	0
23.01.03	7,550	20	34,281	0	0	0.00%	0
23.01.02	7,530	120	69,972	0	0	0.00%	0
22.12.29	7,650	150	41,938	0	0	0.00%	0
22.12.28	7,800	170	35,762	0	0	0.00%	0
22.12.27	7,630	120	18,824	0	0	0.00%	0
22.12.26	7,510	20	32,691	0	0	0.00%	0
22.12.23	7,490	410	74,874	0	0	0.00%	0
22.12.22	7,900	200	34,820	0	0	0.00%	0
22.12.21	7,700	140	38,873	0	0	0.00%	0
22.12.20	7,560	190	35,741	0	0	0.00%	0
22.12.19	7,750	20	54,169	0	0	0.00%	0
22.12.16	7,730	360	72,304	0	0	0.00%	0
22.12.15	8,090	40	71,268	0	0	0.00%	0
22.12.14	8,050	50	97,940	0	0	0.00%	0
22.12.13	8,000	160	72,029	0	0	0.00%	0
22.12.12	7,840	10	28,539	0	0	0.00%	0
22.12.09	7,850	100	67,106	0	0	0.00%	0
22.12.08	7,750	290	79,865	0	0	0.00%	0
22.12.07	8,040	90	91,709	0	0	0.00%	0
22.12.06	7,950	150	94,377	0	0	0.00%	0
22.12.05	8,100	60	162,261	0	0	0.00%	0
22.12.02	8,160	500	1,235,775	0	0	0.00%	0
22.12.01	8,660	10	827,771	0	0	0.00%	0
22.11.30	8,650	1,710	4,005,712	0	0	0.00%	0
22.11.29	6,940	20	16,773	0	0	0.00%	0
22.11.28	6,920	230	28,363	0	0	0.00%	0
22.11.25	7,150	20	15,475	0	0	0.00%	0
22.11.24	7,170	140	28,704	0	0	0.00%	0
22.11.23	7,030	70	18,732	0	0	0.00%	0
22.11.22	6,960	320	60,547	0	0	0.00%	0
22.11.21	7,280	260	69,474	0	0	0.00%	0
22.11.18	7,540	160	148,124	0	0	0.00%	0
22.11.17	7,380	80	66,822	0	0	0.00%	0
22.11.16	7,300	30	44,945	0	0	0.00%	0
22.11.15	7,330	50	65,857	0	0	0.00%	0
22.11.14	7,280	200	98,182	0	0	0.00%	0
22.11.11	7,080	80	55,432	0	0	0.00%	0
22.11.10	7,000	100	33,234	0	0	0.00%	0
22.11.09	7,100	110	53,719	0	0	0.00%	0
22.11.08	7,210	100	64,914	0	0	0.00%	0
22.11.07	7,110	160	123,141	0	0	0.00%	0
22.11.04	6,950	190	73,961	0	0	0.00%	0
22.11.03	7,140	20	94,129	0	0	0.00%	0
22.11.02	7,120	180	145,165	0	0	0.00%	0
22.11.01	7,300	220	105,781	0	0	0.00%	0
22.10.31	7,520	90	177,768	0	0	0.00%	0
22.10.28	7,430	590	282,218	0	0	0.00%	0
22.10.27	8,020	70	1,409,495	0	0	0.00%	0
22.10.26	7,950	1,830	1,839,559	0	0	0.00%	0
22.10.25	6,120	40	17,132	0	0	0.00%	0
22.10.24	6,160	130	20,065	0	0	0.00%	0
22.10.21	6,030	200	20,234	0	0	0.00%	0
22.10.20	6,230	30	23,708	0	0	0.00%	0
22.10.19	6,260	130	23,906	0	0	0.00%	0
22.10.18	6,390	350	182,826	0	0	0.00%	0
22.10.17	6,040	0	32,417	0	0	0.00%	0
22.10.14	6,040	60	55,182	0	0	0.00%	0
22.10.13	5,980	60	34,088	0	0	0.00%	0
22.10.12	6,040	90	35,215	0	0	0.00%	0
22.10.11	5,950	560	51,072	0	0	0.00%	0
22.10.07	6,510	90	18,781	0	0	0.00%	0
22.10.06	6,600	190	23,834	0	0	0.00%	0
22.10.05	6,410	160	24,418	0	0	0.00%	0
22.10.04	6,570	270	41,507	0	0	0.00%	0
22.09.30	6,300	260	51,870	0	0	0.00%	0
22.09.29	6,560	230	47,096	0	0	0.00%	0
22.09.28	6,330	480	111,390	0	0	0.00%	0
22.09.27	6,810	290	130,134	0	0	0.00%	0
22.09.26	7,100	1,200	376,063	0	0	0.00%	0
22.09.23	8,300	330	501,432	0	0	0.00%	0
22.09.22	7,970	180	80,882	0	0	0.00%	0
22.09.21	8,150	80	158,193	0	0	0.00%	0
22.09.20	8,070	340	844,087	0	0	0.00%	0
22.09.19	7,730	440	81,176	0	0	0.00%	0
22.09.16	8,170	360	76,136	0	0	0.00%	0
22.09.15	8,530	360	243,967	0	0	0.00%	0
22.09.14	8,170	410	120,169	0	0	0.00%	0
22.09.13	8,580	90	256,016	0	0	0.00%	0
22.09.08	8,490	540	348,318	0	0	0.00%	0
22.09.07	9,030	150	761,894	0	0	0.00%	0
22.09.06	9,180	360	3,576,656	0	0	0.00%	0