삼영에스앤씨
(361670) I 코스닥 제조 11.08 15:33| 6,380 | 전일 | 6,340 | 고가 | 6,620 | 상한가 | 8,240 |
거래량 (주) |
17,042 |
| 40 0.63% | 시가 | 6,620 | 저가 | 6,230 | 하한가 | 4,440 |
거래대금 (백만) |
108 |
| 연중 최고 | 12,970 |
| 연중 최저 | 4,000 |
| 자본금(억) | 28 |
| 상장주식수(천주) | 5,668 |
| 시가총액(백만) | 36,160 |
| 외국인보유비중 | 0.32 % |
| PER/EPS | 0 / -496 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 105 | 6,510 | |
| 73 | 6,500 | |
| 5 | 6,490 | |
| 5 | 6,480 | |
| 10 | 6,470 | |
| 5 | 6,450 | |
| 1,010 | 6,430 | |
| 6 | 6,410 | |
| 95 | 6,400 | |
| 424 | 6,380 | |
| 6,310 | 28 | |
| 6,290 | 340 | |
| 6,270 | 1 | |
| 6,260 | 191 | |
| 6,250 | 167 | |
| 6,240 | 629 | |
| 6,230 | 277 | |
| 6,220 | 2 | |
| 6,210 | 10 | |
| 6,200 | 1,818 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,738 | 1,725 | 3,463 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 6,380 | 40 | 205 | 17,042 |
| 15:13:26 | 6,310 | 30 | 94 | 16,837 |
| 15:12:03 | 6,310 | 30 | 30 | 16,743 |
| 15:10:34 | 6,310 | 30 | 61 | 16,713 |
| 15:06:47 | 6,340 | 0 | 1 | 16,652 |
| 15:06:47 | 6,340 | 0 | 2 | 16,651 |
| 15:04:35 | 6,310 | 30 | 142 | 16,649 |
| 15:03:31 | 6,340 | 0 | 2 | 16,507 |
| 15:02:53 | 6,340 | 0 | 1 | 16,505 |
| 15:02:52 | 6,340 | 0 | 8 | 16,504 |
| 15:01:14 | 6,340 | 0 | 67 | 16,496 |
| 15:01:14 | 6,340 | 0 | 8 | 16,429 |
| 15:01:14 | 6,340 | 0 | 77 | 16,421 |
| 15:01:14 | 6,340 | 0 | 749 | 16,344 |
| 14:59:47 | 6,360 | 20 | 25 | 15,595 |
| 14:59:08 | 6,360 | 20 | 1 | 15,570 |
| 14:58:09 | 6,370 | 30 | 3 | 15,569 |
| 14:50:22 | 6,380 | 40 | 4 | 15,566 |
| 14:50:22 | 6,380 | 40 | 22 | 15,562 |
| 14:50:22 | 6,380 | 40 | 175 | 15,540 |
| 14:49:59 | 6,370 | 30 | 15 | 15,365 |
| 14:45:15 | 6,370 | 30 | 3 | 15,350 |
| 14:45:15 | 6,370 | 30 | 7 | 15,347 |
| 14:45:00 | 6,370 | 30 | 39 | 15,340 |