매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,700	330	6,276,849	-332,229	251,616	0.82%	30,358,384
24.11.21	8,490	210	25,885,547	174,707	583,845	1.91%	30,026,155
24.11.20	8,690	200	9,619,686	138,378	409,138	1.34%	30,200,862
24.11.19	8,280	410	17,565,972	93,107	270,760	0.88%	30,339,240
24.11.18	8,190	90	17,611,272	-89,269	177,653	0.58%	30,432,347
24.11.15	6,300	1,890	21,370,849	221,799	266,922	0.87%	30,343,078
24.11.14	6,250	120	9,993,236	-213,419	45,123	0.15%	30,564,877
24.11.13	5,820	430	12,562,416	128,114	258,542	0.84%	30,351,458
24.11.12	6,200	380	4,561,777	1,458	130,428	0.43%	30,479,572
24.11.11	6,140	60	11,553,028	128,970	128,970	0.42%	30,481,030
24.11.08	5,920	220	8,168,908	0	0	0.00%	0
24.11.07	6,140	220	30,131,235	0	0	0.00%	0
24.11.06	4,730	1,410	38,611,612	0	0	0.00%	0
24.11.05	4,825	95	5,177,930	0	0	0.00%	0
24.11.04	4,975	150	2,743,792	0	0	0.00%	0
24.11.01	5,130	155	3,695,564	0	0	0.00%	0
24.10.31	5,710	580	3,320,970	0	0	0.00%	0
24.10.30	5,580	130	12,151,562	0	0	0.00%	0
24.10.29	6,050	470	10,477,628	0	0	0.00%	0
24.10.28	6,050	0	6,413,830	0	0	0.00%	0
24.10.25	5,630	420	12,848,869	0	0	0.00%	0
24.10.24	5,720	90	4,713,598	0	0	0.00%	0
24.10.23	5,720	0	9,753,826	0	0	0.00%	0
24.10.22	5,180	540	43,483,907	0	0	0.00%	0
24.10.21	5,550	370	6,661,710	0	0	0.00%	0
24.10.18	4,605	945	27,819,583	0	0	0.00%	0
24.10.17	4,800	195	3,044,344	0	0	0.00%	0
24.10.16	4,420	380	8,235,661	0	0	0.00%	0
24.10.15	4,400	20	3,136,527	0	0	0.00%	0
24.10.14	4,425	25	15,043,420	0	0	0.00%	0
24.10.11	4,215	210	6,483,444	0	0	0.00%	0
24.10.10	4,095	120	4,040,384	0	0	0.00%	0
24.10.08	4,020	75	1,425,488	0	0	0.00%	0
24.10.07	3,850	170	642,879	0	0	0.00%	0
24.10.04	3,890	40	417,447	0	0	0.00%	0
24.10.02	4,005	115	639,086	0	0	0.00%	0
24.09.30	4,170	165	643,040	0	0	0.00%	0
24.09.27	4,360	190	1,352,437	0	0	0.00%	0
24.09.26	4,400	40	2,343,187	0	0	0.00%	0
24.09.25	4,275	125	3,141,436	0	0	0.00%	0
24.09.24	4,240	35	7,060,376	0	0	0.00%	0
24.09.23	4,275	35	1,159,633	0	0	0.00%	0
24.09.20	3,995	280	3,500,188	0	0	0.00%	0
24.09.19	3,985	10	1,446,386	0	0	0.00%	0
24.09.13	4,110	125	992,715	0	0	0.00%	0
24.09.12	3,930	180	1,917,450	0	0	0.00%	0
24.09.11	4,750	820	9,859,429	0	0	0.00%	0
24.09.10	4,325	425	8,524,093	0	0	0.00%	0
24.09.09	4,215	110	1,867,752	0	0	0.00%	0
24.09.06	4,120	95	2,943,909	0	0	0.00%	0
24.09.05	4,540	420	3,659,625	0	0	0.00%	0
24.09.04	4,685	145	3,661,027	0	0	0.00%	0
24.09.03	4,355	330	7,339,606	0	0	0.00%	0
24.09.02	4,345	10	1,350,480	0	0	0.00%	0
24.08.30	4,370	25	1,139,285	0	0	0.00%	0
24.08.29	4,555	185	2,424,309	0	0	0.00%	0
24.08.28	4,445	110	9,300,062	0	0	0.00%	0
24.08.27	4,670	225	2,880,257	0	0	0.00%	0
24.08.26	4,790	120	3,553,618	0	0	0.00%	0
24.08.23	5,110	320	6,655,873	0	0	0.00%	0
24.08.22	4,830	280	24,963,717	0	0	0.00%	0
24.08.21	3,885	945	51,026,431	0	0	0.00%	0
24.08.20	3,740	145	3,203,987	0	0	0.00%	0
24.08.19	3,720	20	1,331,159	0	0	0.00%	0
24.08.16	3,655	65	1,027,277	0	0	0.00%	0
24.08.14	3,620	35	1,927,932	0	0	0.00%	0
24.08.13	3,800	180	1,442,865	0	0	0.00%	0
24.08.12	3,925	125	1,486,495	0	0	0.00%	0
24.08.09	3,700	225	7,507,375	0	0	0.00%	0
24.08.08	3,975	275	1,807,923	0	0	0.00%	0
24.08.07	3,480	495	13,468,481	0	0	0.00%	0
24.08.06	3,180	300	9,593,158	0	0	0.00%	0
24.08.05	3,680	500	2,591,315	0	0	0.00%	0
24.08.02	4,035	355	2,196,328	0	0	0.00%	0
24.08.01	4,260	225	4,111,675	0	0	0.00%	0
24.07.31	4,540	280	7,111,112	0	0	0.00%	0
24.07.30	4,190	350	17,267,428	0	0	0.00%	0
24.07.29	4,500	310	3,693,901	0	0	0.00%	0
24.07.26	4,400	100	7,615,635	0	0	0.00%	0
24.07.25	4,210	190	43,719,487	0	0	0.00%	0
24.07.24	4,420	210	4,248,488	0	0	0.00%	0
24.07.23	4,520	100	5,529,518	0	0	0.00%	0
24.07.22	4,125	395	37,560,901	0	0	0.00%	0
24.07.19	4,070	55	28,401,348	0	0	0.00%	0
24.07.18	3,965	105	11,002,852	0	0	0.00%	0
24.07.17	4,155	190	7,761,676	0	0	0.00%	0
24.07.16	3,255	900	46,633,746	0	0	0.00%	0
24.07.15	2,915	340	34,249,589	0	0	0.00%	0
24.07.12	2,715	200	8,109,297	0	0	0.00%	0
24.07.11	2,770	55	1,056,360	0	0	0.00%	0
24.07.10	2,785	15	1,640,360	0	0	0.00%	0
24.07.09	2,710	75	7,922,598	0	0	0.00%	0
24.07.08	2,975	265	2,379,998	0	0	0.00%	0
24.07.05	2,950	25	3,558,827	0	0	0.00%	0
24.07.04	3,030	80	3,286,444	0	0	0.00%	0
24.07.03	2,975	55	22,300,623	0	0	0.00%	0
24.07.02	2,290	685	19,889,752	0	0	0.00%	0
24.07.01	2,185	105	237,107	0	0	0.00%	0
24.06.28	2,170	15	54,396	0	0	0.00%	0
24.06.27	2,215	45	36,191	0	0	0.00%	0
24.06.26	2,175	40	49,380	0	0	0.00%	0
24.06.25	2,175	0	42,547	0	0	0.00%	0
24.06.24	2,275	100	108,952	0	0	0.00%	0
24.06.21	2,295	20	95,490	0	0	0.00%	0
24.06.20	2,325	30	110,483	0	0	0.00%	0
24.06.19	2,350	25	59,303	0	0	0.00%	0
24.06.18	2,410	60	104,391	0	0	0.00%	0
24.06.17	2,440	30	80,974	0	0	0.00%	0
24.06.14	2,480	40	299,284	0	0	0.00%	0
24.06.13	2,475	5	135,396	0	0	0.00%	0
24.06.12	2,465	10	113,915	0	0	0.00%	0
24.06.11	2,490	25	95,555	0	0	0.00%	0
24.06.10	2,510	20	55,493	0	0	0.00%	0
24.06.07	2,495	15	71,183	0	0	0.00%	0
24.06.05	2,425	70	118,457	0	0	0.00%	0
24.06.04	2,500	75	78,953	0	0	0.00%	0
24.06.03	2,430	70	91,096	0	0	0.00%	0
24.05.31	2,445	15	66,745	0	0	0.00%	0
24.05.30	2,575	130	245,093	0	0	0.00%	0
24.05.29	2,635	60	174,869	0	0	0.00%	0
24.05.28	2,510	125	509,586	0	0	0.00%	0
24.05.27	2,455	55	100,635	0	0	0.00%	0
24.05.24	2,385	70	193,992	0	0	0.00%	0
24.05.23	2,425	40	108,842	0	0	0.00%	0
24.05.22	2,425	0	156,896	0	0	0.00%	0
24.05.21	2,470	45	98,336	0	0	0.00%	0
24.05.20	2,510	40	94,400	0	0	0.00%	0
24.05.17	2,525	15	82,918	0	0	0.00%	0
24.05.16	2,525	0	48,170	0	0	0.00%	0
24.05.14	2,520	5	40,549	0	0	0.00%	0
24.05.13	2,560	40	65,801	0	0	0.00%	0
24.05.10	2,590	30	64,477	0	0	0.00%	0
24.05.09	2,605	15	85,513	0	0	0.00%	0
24.05.08	2,600	5	45,683	0	0	0.00%	0
24.05.07	2,610	10	71,802	0	0	0.00%	0
24.05.03	2,665	55	127,827	0	0	0.00%	0
24.05.02	2,585	80	201,732	0	0	0.00%	0
24.04.30	2,580	5	97,355	0	0	0.00%	0
24.04.29	2,495	85	264,523	0	0	0.00%	0
24.04.26	2,470	25	63,101	0	0	0.00%	0
24.04.25	2,465	5	72,728	0	0	0.00%	0
24.04.24	2,445	20	83,909	0	0	0.00%	0
24.04.23	2,450	5	85,218	0	0	0.00%	0
24.04.22	2,440	10	91,114	0	0	0.00%	0
24.04.19	2,520	80	142,610	0	0	0.00%	0
24.04.18	2,455	65	115,833	0	0	0.00%	0
24.04.17	2,460	5	73,090	0	0	0.00%	0
24.04.16	2,510	50	184,597	0	0	0.00%	0
24.04.15	2,500	10	214,321	0	0	0.00%	0
24.04.12	2,585	85	166,480	0	0	0.00%	0
24.04.11	2,585	0	100,966	0	0	0.00%	0
24.04.09	2,660	75	218,361	0	0	0.00%	0
24.04.08	2,770	110	225,774	0	0	0.00%	0
24.04.05	2,815	45	243,810	0	0	0.00%	0
24.04.04	2,865	50	144,784	0	0	0.00%	0
24.04.03	2,790	75	332,139	0	0	0.00%	0
24.04.02	2,870	80	181,446	0	0	0.00%	0
24.04.01	2,785	85	216,963	0	0	0.00%	0
24.03.29	2,790	5	147,437	0	0	0.00%	0
24.03.28	2,770	20	115,723	0	0	0.00%	0
24.03.27	2,770	0	123,644	0	0	0.00%	0
24.03.26	2,790	20	193,443	0	0	0.00%	0
24.03.25	2,880	90	298,400	0	0	0.00%	0
24.03.22	2,875	5	191,466	0	0	0.00%	0
24.03.21	2,890	15	246,557	0	0	0.00%	0
24.03.20	2,895	5	209,215	0	0	0.00%	0
24.03.19	2,955	60	280,337	0	0	0.00%	0
24.03.18	3,020	65	353,503	0	0	0.00%	0
24.03.15	2,975	45	3,203,184	0	0	0.00%	0
24.03.14	3,070	95	453,317	0	0	0.00%	0
24.03.13	2,860	210	3,828,813	0	0	0.00%	0
24.03.12	2,890	30	383,386	0	0	0.00%	0
24.03.11	2,800	90	244,860	0	0	0.00%	0
24.03.08	2,780	20	158,645	0	0	0.00%	0
24.03.07	2,830	50	268,250	0	0	0.00%	0
24.03.06	2,860	30	194,706	0	0	0.00%	0
24.03.05	2,915	55	222,801	0	0	0.00%	0
24.03.04	2,930	15	253,992	0	0	0.00%	0
24.02.29	3,000	70	449,434	0	0	0.00%	0
24.02.28	3,005	5	260,398	0	0	0.00%	0
24.02.27	3,100	95	389,723	0	0	0.00%	0
24.02.26	3,070	30	273,624	0	0	0.00%	0
24.02.23	3,105	35	336,454	0	0	0.00%	0
24.02.22	3,155	50	357,643	0	0	0.00%	0
24.02.21	3,205	50	364,267	0	0	0.00%	0
24.02.20	3,290	85	459,103	0	0	0.00%	0
24.02.19	3,395	105	689,025	0	0	0.00%	0
24.02.16	3,355	40	778,412	0	0	0.00%	0
24.02.15	3,360	5	778,693	0	0	0.00%	0
24.02.14	3,475	115	1,115,324	0	0	0.00%	0
24.02.13	3,250	225	3,261,617	0	0	0.00%	0
24.02.08	3,345	95	405,562	0	0	0.00%	0
24.02.07	3,335	10	369,983	0	0	0.00%	0
24.02.06	3,205	130	1,114,623	0	0	0.00%	0
24.02.05	3,335	130	360,440	0	0	0.00%	0
24.02.02	3,210	125	1,220,675	0	0	0.00%	0
24.02.01	3,100	110	591,754	0	0	0.00%	0
24.01.31	3,575	475	1,342,593	0	0	0.00%	0
24.01.30	3,625	50	2,461,351	0	0	0.00%	0
24.01.29	3,095	530	4,878,704	0	0	0.00%	0
24.01.26	3,025	70	422,586	0	0	0.00%	0
24.01.25	3,090	65	352,734	0	0	0.00%	0
24.01.24	3,190	100	392,236	0	0	0.00%	0
24.01.23	3,090	100	465,881	0	0	0.00%	0
24.01.22	3,195	105	391,335	0	0	0.00%	0
24.01.19	3,070	125	553,514	0	0	0.00%	0
24.01.18	3,065	5	381,901	0	0	0.00%	0
24.01.17	3,180	115	432,315	0	0	0.00%	0
24.01.16	3,320	140	465,614	0	0	0.00%	0
24.01.15	3,420	100	571,013	0	0	0.00%	0
24.01.12	3,730	310	1,033,637	0	0	0.00%	0
24.01.11	3,495	235	1,334,299	0	0	0.00%	0
24.01.10	3,550	55	1,110,813	0	0	0.00%	0
24.01.09	3,700	150	1,057,688	0	0	0.00%	0
24.01.08	3,845	145	1,552,347	0	0	0.00%	0
24.01.05	3,690	155	12,651,601	0	0	0.00%	0
24.01.04	3,885	195	1,386,778	0	0	0.00%	0
24.01.03	4,005	120	2,038,973	0	0	0.00%	0
24.01.02	4,090	85	6,342,680	0	0	0.00%	0
23.12.28	3,700	390	37,246,627	0	0	0.00%	0
23.12.27	3,650	50	26,202,935	0	0	0.00%	0
23.12.26	2,810	840	19,119,546	0	0	0.00%	0
23.12.22	2,870	60	332,564	0	0	0.00%	0
23.12.21	2,950	80	387,946	0	0	0.00%	0
23.12.20	2,900	50	580,889	0	0	0.00%	0
23.12.19	2,960	60	642,074	0	0	0.00%	0
23.12.18	2,900	60	653,737	0	0	0.00%	0
23.12.15	2,875	25	484,836	0	0	0.00%	0
23.12.14	2,875	0	1,133,790	0	0	0.00%	0
23.12.13	3,085	210	826,254	0	0	0.00%	0
23.12.12	3,240	155	850,604	0	0	0.00%	0
23.12.11	3,360	120	1,020,095	0	0	0.00%	0
23.12.08	3,345	15	1,689,126	0	0	0.00%	0
23.12.07	3,305	40	6,008,654	0	0	0.00%	0
23.12.06	2,845	460	9,922,587	0	0	0.00%	0
23.12.05	3,015	170	697,513	0	0	0.00%	0
23.12.04	3,185	170	538,580	0	0	0.00%	0
23.12.01	3,435	250	1,128,711	0	0	0.00%	0
23.11.30	3,565	130	1,294,895	0	0	0.00%	0
23.11.29	3,580	15	3,200,180	0	0	0.00%	0
23.11.28	3,950	370	1,830,048	0	0	0.00%	0
23.11.27	4,285	335	2,295,354	0	0	0.00%	0
23.11.24	4,285	0	3,114,451	0	0	0.00%	0
23.11.23	4,415	130	13,235,466	0	0	0.00%	0
23.11.22	4,810	395	4,329,602	0	0	0.00%	0
23.11.21	5,060	250	6,176,552	0	0	0.00%	0
23.11.20	4,870	190	23,209,073	0	0	0.00%	0
23.11.17	5,370	500	5,915,240	0	0	0.00%	0
23.11.16	5,020	460	41,225,163	0	0	0.00%	0
23.11.15	5,280	260	50,858,088	0	0	0.00%	0
23.11.14	4,065	1,215	33,967,742	0	0	0.00%	0
23.11.13	0	2,265	146,773,868	0	0	0.00%	0