에스와이스틸텍

(365330)    I    코스닥 제조 11.06 15:33
6,140 전일 4,730 고가 6,140 상한가 6,140 거래량
(주)
38,611,612
1,410 29.81% 시가 4,660 저가 4,485 하한가 3,315 거래대금
(백만)
208,558
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.06 4,730 1,410 38,611,612 -94,902 579,954 1.89% 30,030,046
24.11.05 4,825 95 5,177,930 84,519 674,856 2.20% 29,935,144
24.11.04 4,975 150 2,743,792 126,142 590,337 1.93% 30,019,663
24.11.01 5,130 155 3,695,564 78,933 464,195 1.52% 30,145,805
24.10.31 5,710 580 3,320,970 -176,599 385,262 1.26% 30,224,738
24.10.30 5,580 130 12,151,562 -101,173 561,861 1.84% 30,048,139
24.10.29 6,050 470 10,477,628 38,449 663,034 2.17% 29,946,966
24.10.28 6,050 0 6,413,830 10,104 624,585 2.04% 29,985,415
24.10.25 5,630 420 12,848,869 63,308 614,481 2.01% 29,995,519
24.10.24 5,720 90 4,713,598 17,512 551,173 1.80% 30,058,827
24.10.23 5,720 0 9,753,826 533,661 533,661 1.74% 30,076,339
24.10.22 5,180 540 43,483,907 0 0 0.00% 0
24.10.21 5,550 370 6,661,710 0 0 0.00% 0
24.10.18 4,605 945 27,819,583 0 0 0.00% 0
24.10.17 4,800 195 3,044,344 0 0 0.00% 0
24.10.16 4,420 380 8,235,661 0 0 0.00% 0
24.10.15 4,400 20 3,136,527 0 0 0.00% 0
24.10.14 4,425 25 15,043,420 0 0 0.00% 0
24.10.11 4,215 210 6,483,444 0 0 0.00% 0
24.10.10 4,095 120 4,040,384 0 0 0.00% 0
24.10.08 4,020 75 1,425,488 0 0 0.00% 0
24.10.07 3,850 170 642,879 0 0 0.00% 0
24.10.04 3,890 40 417,447 0 0 0.00% 0
24.10.02 4,005 115 639,086 0 0 0.00% 0
24.09.30 4,170 165 643,040 0 0 0.00% 0
24.09.27 4,360 190 1,352,437 0 0 0.00% 0
24.09.26 4,400 40 2,343,187 0 0 0.00% 0
24.09.25 4,275 125 3,141,436 0 0 0.00% 0
24.09.24 4,240 35 7,060,376 0 0 0.00% 0
24.09.23 4,275 35 1,159,633 0 0 0.00% 0
24.09.20 3,995 280 3,500,188 0 0 0.00% 0
24.09.19 3,985 10 1,446,386 0 0 0.00% 0
24.09.13 4,110 125 992,715 0 0 0.00% 0
24.09.12 3,930 180 1,917,450 0 0 0.00% 0
24.09.11 4,750 820 9,859,429 0 0 0.00% 0
24.09.10 4,325 425 8,524,093 0 0 0.00% 0
24.09.09 4,215 110 1,867,752 0 0 0.00% 0
24.09.06 4,120 95 2,943,909 0 0 0.00% 0
24.09.05 4,540 420 3,659,625 0 0 0.00% 0
24.09.04 4,685 145 3,661,027 0 0 0.00% 0
24.09.03 4,355 330 7,339,606 0 0 0.00% 0
24.09.02 4,345 10 1,350,480 0 0 0.00% 0
24.08.30 4,370 25 1,139,285 0 0 0.00% 0
24.08.29 4,555 185 2,424,309 0 0 0.00% 0
24.08.28 4,445 110 9,300,062 0 0 0.00% 0
24.08.27 4,670 225 2,880,257 0 0 0.00% 0
24.08.26 4,790 120 3,553,618 0 0 0.00% 0
24.08.23 5,110 320 6,655,873 0 0 0.00% 0
24.08.22 4,830 280 24,963,717 0 0 0.00% 0
24.08.21 3,885 945 51,026,431 0 0 0.00% 0
24.08.20 3,740 145 3,203,987 0 0 0.00% 0
24.08.19 3,720 20 1,331,159 0 0 0.00% 0
24.08.16 3,655 65 1,027,277 0 0 0.00% 0
24.08.14 3,620 35 1,927,932 0 0 0.00% 0
24.08.13 3,800 180 1,442,865 0 0 0.00% 0
24.08.12 3,925 125 1,486,495 0 0 0.00% 0
24.08.09 3,700 225 7,507,375 0 0 0.00% 0
24.08.08 3,975 275 1,807,923 0 0 0.00% 0
24.08.07 3,480 495 13,468,481 0 0 0.00% 0
24.08.06 3,180 300 9,593,158 0 0 0.00% 0
24.08.05 3,680 500 2,591,315 0 0 0.00% 0
24.08.02 4,035 355 2,196,328 0 0 0.00% 0
24.08.01 4,260 225 4,111,675 0 0 0.00% 0
24.07.31 4,540 280 7,111,112 0 0 0.00% 0
24.07.30 4,190 350 17,267,428 0 0 0.00% 0
24.07.29 4,500 310 3,693,901 0 0 0.00% 0
24.07.26 4,400 100 7,615,635 0 0 0.00% 0
24.07.25 4,210 190 43,719,487 0 0 0.00% 0
24.07.24 4,420 210 4,248,488 0 0 0.00% 0
24.07.23 4,520 100 5,529,518 0 0 0.00% 0
24.07.22 4,125 395 37,560,901 0 0 0.00% 0
24.07.19 4,070 55 28,401,348 0 0 0.00% 0
24.07.18 3,965 105 11,002,852 0 0 0.00% 0
24.07.17 4,155 190 7,761,676 0 0 0.00% 0
24.07.16 3,255 900 46,633,746 0 0 0.00% 0
24.07.15 2,915 340 34,249,589 0 0 0.00% 0
24.07.12 2,715 200 8,109,297 0 0 0.00% 0
24.07.11 2,770 55 1,056,360 0 0 0.00% 0
24.07.10 2,785 15 1,640,360 0 0 0.00% 0
24.07.09 2,710 75 7,922,598 0 0 0.00% 0
24.07.08 2,975 265 2,379,998 0 0 0.00% 0
24.07.05 2,950 25 3,558,827 0 0 0.00% 0
24.07.04 3,030 80 3,286,444 0 0 0.00% 0
24.07.03 2,975 55 22,300,623 0 0 0.00% 0
24.07.02 2,290 685 19,889,752 0 0 0.00% 0
24.07.01 2,185 105 237,107 0 0 0.00% 0
24.06.28 2,170 15 54,396 0 0 0.00% 0
24.06.27 2,215 45 36,191 0 0 0.00% 0
24.06.26 2,175 40 49,380 0 0 0.00% 0
24.06.25 2,175 0 42,547 0 0 0.00% 0
24.06.24 2,275 100 108,952 0 0 0.00% 0
24.06.21 2,295 20 95,490 0 0 0.00% 0
24.06.20 2,325 30 110,483 0 0 0.00% 0
24.06.19 2,350 25 59,303 0 0 0.00% 0
24.06.18 2,410 60 104,391 0 0 0.00% 0
24.06.17 2,440 30 80,974 0 0 0.00% 0
24.06.14 2,480 40 299,284 0 0 0.00% 0
24.06.13 2,475 5 135,396 0 0 0.00% 0
24.06.12 2,465 10 113,915 0 0 0.00% 0
24.06.11 2,490 25 95,555 0 0 0.00% 0
24.06.10 2,510 20 55,493 0 0 0.00% 0
24.06.07 2,495 15 71,183 0 0 0.00% 0
24.06.05 2,425 70 118,457 0 0 0.00% 0
24.06.04 2,500 75 78,953 0 0 0.00% 0
24.06.03 2,430 70 91,096 0 0 0.00% 0
24.05.31 2,445 15 66,745 0 0 0.00% 0
24.05.30 2,575 130 245,093 0 0 0.00% 0
24.05.29 2,635 60 174,869 0 0 0.00% 0
24.05.28 2,510 125 509,586 0 0 0.00% 0
24.05.27 2,455 55 100,635 0 0 0.00% 0
24.05.24 2,385 70 193,992 0 0 0.00% 0
24.05.23 2,425 40 108,842 0 0 0.00% 0
24.05.22 2,425 0 156,896 0 0 0.00% 0
24.05.21 2,470 45 98,336 0 0 0.00% 0
24.05.20 2,510 40 94,400 0 0 0.00% 0
24.05.17 2,525 15 82,918 0 0 0.00% 0
24.05.16 2,525 0 48,170 0 0 0.00% 0
24.05.14 2,520 5 40,549 0 0 0.00% 0
24.05.13 2,560 40 65,801 0 0 0.00% 0
24.05.10 2,590 30 64,477 0 0 0.00% 0
24.05.09 2,605 15 85,513 0 0 0.00% 0
24.05.08 2,600 5 45,683 0 0 0.00% 0
24.05.07 2,610 10 71,802 0 0 0.00% 0
24.05.03 2,665 55 127,827 0 0 0.00% 0
24.05.02 2,585 80 201,732 0 0 0.00% 0
24.04.30 2,580 5 97,355 0 0 0.00% 0
24.04.29 2,495 85 264,523 0 0 0.00% 0
24.04.26 2,470 25 63,101 0 0 0.00% 0
24.04.25 2,465 5 72,728 0 0 0.00% 0
24.04.24 2,445 20 83,909 0 0 0.00% 0
24.04.23 2,450 5 85,218 0 0 0.00% 0
24.04.22 2,440 10 91,114 0 0 0.00% 0
24.04.19 2,520 80 142,610 0 0 0.00% 0
24.04.18 2,455 65 115,833 0 0 0.00% 0
24.04.17 2,460 5 73,090 0 0 0.00% 0
24.04.16 2,510 50 184,597 0 0 0.00% 0
24.04.15 2,500 10 214,321 0 0 0.00% 0
24.04.12 2,585 85 166,480 0 0 0.00% 0
24.04.11 2,585 0 100,966 0 0 0.00% 0
24.04.09 2,660 75 218,361 0 0 0.00% 0
24.04.08 2,770 110 225,774 0 0 0.00% 0
24.04.05 2,815 45 243,810 0 0 0.00% 0
24.04.04 2,865 50 144,784 0 0 0.00% 0
24.04.03 2,790 75 332,139 0 0 0.00% 0
24.04.02 2,870 80 181,446 0 0 0.00% 0
24.04.01 2,785 85 216,963 0 0 0.00% 0
24.03.29 2,790 5 147,437 0 0 0.00% 0
24.03.28 2,770 20 115,723 0 0 0.00% 0
24.03.27 2,770 0 123,644 0 0 0.00% 0
24.03.26 2,790 20 193,443 0 0 0.00% 0
24.03.25 2,880 90 298,400 0 0 0.00% 0
24.03.22 2,875 5 191,466 0 0 0.00% 0
24.03.21 2,890 15 246,557 0 0 0.00% 0
24.03.20 2,895 5 209,215 0 0 0.00% 0
24.03.19 2,955 60 280,337 0 0 0.00% 0
24.03.18 3,020 65 353,503 0 0 0.00% 0
24.03.15 2,975 45 3,203,184 0 0 0.00% 0
24.03.14 3,070 95 453,317 0 0 0.00% 0
24.03.13 2,860 210 3,828,813 0 0 0.00% 0
24.03.12 2,890 30 383,386 0 0 0.00% 0
24.03.11 2,800 90 244,860 0 0 0.00% 0
24.03.08 2,780 20 158,645 0 0 0.00% 0
24.03.07 2,830 50 268,250 0 0 0.00% 0
24.03.06 2,860 30 194,706 0 0 0.00% 0
24.03.05 2,915 55 222,801 0 0 0.00% 0
24.03.04 2,930 15 253,992 0 0 0.00% 0
24.02.29 3,000 70 449,434 0 0 0.00% 0
24.02.28 3,005 5 260,398 0 0 0.00% 0
24.02.27 3,100 95 389,723 0 0 0.00% 0
24.02.26 3,070 30 273,624 0 0 0.00% 0
24.02.23 3,105 35 336,454 0 0 0.00% 0
24.02.22 3,155 50 357,643 0 0 0.00% 0
24.02.21 3,205 50 364,267 0 0 0.00% 0
24.02.20 3,290 85 459,103 0 0 0.00% 0
24.02.19 3,395 105 689,025 0 0 0.00% 0
24.02.16 3,355 40 778,412 0 0 0.00% 0
24.02.15 3,360 5 778,693 0 0 0.00% 0
24.02.14 3,475 115 1,115,324 0 0 0.00% 0
24.02.13 3,250 225 3,261,617 0 0 0.00% 0
24.02.08 3,345 95 405,562 0 0 0.00% 0
24.02.07 3,335 10 369,983 0 0 0.00% 0
24.02.06 3,205 130 1,114,623 0 0 0.00% 0
24.02.05 3,335 130 360,440 0 0 0.00% 0
24.02.02 3,210 125 1,220,675 0 0 0.00% 0
24.02.01 3,100 110 591,754 0 0 0.00% 0
24.01.31 3,575 475 1,342,593 0 0 0.00% 0
24.01.30 3,625 50 2,461,351 0 0 0.00% 0
24.01.29 3,095 530 4,878,704 0 0 0.00% 0
24.01.26 3,025 70 422,586 0 0 0.00% 0
24.01.25 3,090 65 352,734 0 0 0.00% 0
24.01.24 3,190 100 392,236 0 0 0.00% 0
24.01.23 3,090 100 465,881 0 0 0.00% 0
24.01.22 3,195 105 391,335 0 0 0.00% 0
24.01.19 3,070 125 553,514 0 0 0.00% 0
24.01.18 3,065 5 381,901 0 0 0.00% 0
24.01.17 3,180 115 432,315 0 0 0.00% 0
24.01.16 3,320 140 465,614 0 0 0.00% 0
24.01.15 3,420 100 571,013 0 0 0.00% 0
24.01.12 3,730 310 1,033,637 0 0 0.00% 0
24.01.11 3,495 235 1,334,299 0 0 0.00% 0
24.01.10 3,550 55 1,110,813 0 0 0.00% 0
24.01.09 3,700 150 1,057,688 0 0 0.00% 0
24.01.08 3,845 145 1,552,347 0 0 0.00% 0
24.01.05 3,690 155 12,651,601 0 0 0.00% 0
24.01.04 3,885 195 1,386,778 0 0 0.00% 0
24.01.03 4,005 120 2,038,973 0 0 0.00% 0
24.01.02 4,090 85 6,342,680 0 0 0.00% 0
23.12.28 3,700 390 37,246,627 0 0 0.00% 0
23.12.27 3,650 50 26,202,935 0 0 0.00% 0
23.12.26 2,810 840 19,119,546 0 0 0.00% 0
23.12.22 2,870 60 332,564 0 0 0.00% 0
23.12.21 2,950 80 387,946 0 0 0.00% 0
23.12.20 2,900 50 580,889 0 0 0.00% 0
23.12.19 2,960 60 642,074 0 0 0.00% 0
23.12.18 2,900 60 653,737 0 0 0.00% 0
23.12.15 2,875 25 484,836 0 0 0.00% 0
23.12.14 2,875 0 1,133,790 0 0 0.00% 0
23.12.13 3,085 210 826,254 0 0 0.00% 0
23.12.12 3,240 155 850,604 0 0 0.00% 0
23.12.11 3,360 120 1,020,095 0 0 0.00% 0
23.12.08 3,345 15 1,689,126 0 0 0.00% 0
23.12.07 3,305 40 6,008,654 0 0 0.00% 0
23.12.06 2,845 460 9,922,587 0 0 0.00% 0
23.12.05 3,015 170 697,513 0 0 0.00% 0
23.12.04 3,185 170 538,580 0 0 0.00% 0
23.12.01 3,435 250 1,128,711 0 0 0.00% 0
23.11.30 3,565 130 1,294,895 0 0 0.00% 0
23.11.29 3,580 15 3,200,180 0 0 0.00% 0
23.11.28 3,950 370 1,830,048 0 0 0.00% 0
23.11.27 4,285 335 2,295,354 0 0 0.00% 0
23.11.24 4,285 0 3,114,451 0 0 0.00% 0
23.11.23 4,415 130 13,235,466 0 0 0.00% 0
23.11.22 4,810 395 4,329,602 0 0 0.00% 0
23.11.21 5,060 250 6,176,552 0 0 0.00% 0
23.11.20 4,870 190 23,209,073 0 0 0.00% 0
23.11.17 5,370 500 5,915,240 0 0 0.00% 0
23.11.16 5,020 460 41,225,163 0 0 0.00% 0
23.11.15 5,280 260 50,858,088 0 0 0.00% 0
23.11.14 4,065 1,215 33,967,742 0 0 0.00% 0
23.11.13 0 2,265 146,773,868 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 00:34 더보기 >