파이버프로
(368770) I 코스닥 제조 11.22 14:524,285 | 전일 | 4,235 | 고가 | 4,435 | 상한가 | 5,500 |
거래량 (주) |
465,692 |
50 1.18% | 시가 | 4,260 | 저가 | 4,260 | 하한가 | 2,965 |
거래대금 (백만) |
2,023 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,610 | 375 | 1,523,838 | -159,262 | 64,776 | 0.20% | 32,789,449 |
24.11.20 | 4,795 | 185 | 978,095 | -191,262 | 224,038 | 0.68% | 32,630,187 |
24.11.19 | 4,905 | 110 | 777,644 | 55,090 | 415,300 | 1.26% | 32,438,925 |
24.11.18 | 4,620 | 285 | 811,341 | -35,334 | 360,210 | 1.10% | 32,494,015 |
24.11.15 | 4,775 | 155 | 749,140 | -140,890 | 395,544 | 1.20% | 32,458,681 |
24.11.14 | 4,700 | 200 | 1,379,404 | 114,707 | 536,434 | 1.63% | 32,317,791 |
24.11.13 | 5,050 | 350 | 1,251,881 | 43,576 | 421,727 | 1.28% | 32,432,498 |
24.11.12 | 5,520 | 470 | 2,611,108 | -103,873 | 378,151 | 1.15% | 32,476,074 |
24.11.11 | 5,350 | 170 | 2,319,740 | 344,729 | 482,024 | 1.47% | 32,372,201 |
24.11.08 | 4,700 | 650 | 10,802,705 | -76,261 | 137,295 | 0.42% | 32,716,930 |
24.11.07 | 4,505 | 195 | 3,540,596 | 213,556 | 213,556 | 0.65% | 32,640,669 |
24.11.06 | 4,330 | 175 | 895,353 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,235 | 95 | 974,629 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,285 | 50 | 481,931 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,265 | 20 | 939,991 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,455 | 190 | 1,023,187 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,635 | 180 | 1,269,915 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,685 | 50 | 4,729,881 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,705 | 20 | 1,109,040 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,610 | 95 | 2,689,016 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,665 | 55 | 4,145,184 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,180 | 515 | 8,462,561 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,175 | 1,005 | 10,591,543 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,075 | 100 | 164,053 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,070 | 5 | 237,511 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,160 | 90 | 239,319 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,280 | 120 | 282,067 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,300 | 20 | 403,386 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,300 | 0 | 888,622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,120 | 180 | 689,601 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,090 | 30 | 590,457 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,100 | 10 | 516,297 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,915 | 185 | 1,899,456 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,830 | 85 | 575,331 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,700 | 130 | 4,383,505 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,865 | 165 | 195,382 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,905 | 40 | 192,298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,800 | 105 | 182,277 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,875 | 75 | 245,186 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,875 | 0 | 205,158 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,905 | 30 | 353,549 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,815 | 90 | 542,769 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,720 | 95 | 404,204 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,630 | 90 | 351,416 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,445 | 185 | 1,919,065 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,685 | 240 | 779,243 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,415 | 270 | 7,530,195 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,510 | 95 | 236,238 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,580 | 70 | 489,500 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,470 | 110 | 2,792,791 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,655 | 185 | 186,435 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,740 | 85 | 69,999 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,750 | 10 | 51,854 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,640 | 110 | 82,325 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,720 | 80 | 63,360 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,820 | 100 | 81,429 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,755 | 65 | 85,718 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,800 | 45 | 283,094 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,760 | 40 | 132,001 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,930 | 170 | 181,795 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,940 | 10 | 185,889 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,890 | 50 | 224,344 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,885 | 5 | 323,317 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,850 | 35 | 276,275 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,570 | 280 | 1,142,794 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,400 | 170 | 289,501 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,385 | 15 | 88,912 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,355 | 30 | 128,391 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,365 | 10 | 183,691 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,185 | 180 | 354,412 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,920 | 265 | 561,896 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,320 | 400 | 2,496,058 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,500 | 180 | 244,831 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,585 | 85 | 89,759 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,525 | 60 | 91,972 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,650 | 125 | 156,979 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,700 | 50 | 100,893 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,595 | 105 | 138,644 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,635 | 40 | 192,523 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,675 | 40 | 186,973 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,750 | 75 | 387,999 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,920 | 170 | 236,868 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,890 | 30 | 96,773 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,980 | 90 | 136,943 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,005 | 25 | 265,687 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,020 | 15 | 196,298 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,870 | 150 | 247,461 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,835 | 35 | 145,764 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,875 | 40 | 176,131 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,900 | 25 | 180,958 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,840 | 60 | 361,326 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,115 | 275 | 954,028 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,260 | 145 | 255,043 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,050 | 210 | 168,270 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,250 | 200 | 405,166 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,340 | 90 | 460,570 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,210 | 130 | 539,624 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,165 | 45 | 386,881 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,275 | 110 | 650,798 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,060 | 215 | 427,395 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,270 | 210 | 769,172 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,065 | 205 | 380,929 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,250 | 185 | 422,285 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,450 | 200 | 964,812 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,470 | 20 | 228,126 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,480 | 10 | 321,087 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,410 | 70 | 276,188 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,465 | 55 | 542,754 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,515 | 50 | 385,467 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,535 | 20 | 387,768 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,660 | 125 | 505,409 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,780 | 120 | 576,176 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,790 | 10 | 595,018 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,915 | 125 | 1,137,213 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,850 | 65 | 3,007,157 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,820 | 30 | 1,743,418 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,200 | 620 | 7,788,235 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,000 | 200 | 1,401,761 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,000 | 0 | 237,471 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,000 | 0 | 329,013 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,250 | 250 | 937,740 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,220 | 30 | 179,037 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,205 | 15 | 218,192 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,310 | 105 | 364,119 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,360 | 50 | 324,121 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,200 | 160 | 629,813 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,290 | 90 | 321,728 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,190 | 100 | 525,852 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,230 | 40 | 247,744 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,270 | 40 | 622,021 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,230 | 40 | 581,936 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,280 | 50 | 496,593 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,330 | 50 | 1,073,414 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,105 | 225 | 6,319,688 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,945 | 160 | 3,179,290 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,880 | 65 | 2,862,069 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,585 | 295 | 6,657,682 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,415 | 170 | 629,720 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,330 | 85 | 231,489 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,380 | 50 | 110,225 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,325 | 55 | 161,016 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,235 | 90 | 228,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,255 | 20 | 236,411 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,150 | 105 | 2,988,222 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,065 | 85 | 102,108 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,095 | 30 | 173,637 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,205 | 110 | 105,968 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,250 | 45 | 118,766 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,060 | 190 | 2,020,351 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,065 | 5 | 56,576 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,045 | 20 | 42,432 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,135 | 90 | 95,048 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,115 | 20 | 65,936 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,115 | 0 | 40,882 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,220 | 105 | 67,779 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,250 | 30 | 69,416 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,195 | 55 | 131,212 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,270 | 75 | 135,966 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,235 | 35 | 44,770 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,300 | 65 | 53,062 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,315 | 15 | 38,735 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,240 | 75 | 71,242 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,235 | 5 | 37,013 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,225 | 10 | 60,530 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,330 | 105 | 100,367 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,330 | 0 | 62,405 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,275 | 55 | 87,510 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,265 | 10 | 68,515 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,320 | 55 | 89,917 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,285 | 35 | 56,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,265 | 20 | 69,821 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,420 | 155 | 121,277 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,310 | 110 | 264,977 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,450 | 140 | 104,612 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,420 | 30 | 110,710 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,510 | 90 | 97,973 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,425 | 85 | 118,627 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,445 | 20 | 82,181 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,485 | 40 | 97,471 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,485 | 0 | 93,224 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,535 | 50 | 128,189 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,640 | 105 | 208,010 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,645 | 5 | 164,446 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,675 | 30 | 102,208 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,750 | 75 | 93,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,750 | 0 | 109,587 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,785 | 35 | 146,925 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,780 | 5 | 178,410 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,690 | 90 | 196,508 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,635 | 55 | 171,143 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,595 | 40 | 158,353 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,705 | 110 | 497,833 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,660 | 45 | 114,491 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,655 | 5 | 116,959 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,620 | 35 | 141,901 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,630 | 10 | 128,843 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,740 | 110 | 370,789 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,705 | 35 | 201,711 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,740 | 35 | 339,635 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,650 | 90 | 366,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,660 | 10 | 177,177 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,670 | 10 | 304,734 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,615 | 55 | 285,466 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,630 | 15 | 262,203 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,535 | 95 | 371,341 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,480 | 55 | 599,008 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,535 | 55 | 645,060 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,550 | 15 | 250,987 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,505 | 45 | 342,963 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,505 | 0 | 172,042 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,550 | 45 | 260,191 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,565 | 15 | 252,270 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,560 | 5 | 202,503 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,525 | 35 | 146,886 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,530 | 5 | 229,442 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,550 | 20 | 247,347 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,445 | 105 | 419,876 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,345 | 100 | 237,094 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,305 | 40 | 110,684 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,250 | 55 | 216,513 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,340 | 90 | 1,356,678 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,295 | 45 | 132,843 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,300 | 5 | 159,832 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,265 | 35 | 105,870 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,170 | 95 | 153,710 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,060 | 110 | 99,378 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,115 | 55 | 216,414 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,115 | 0 | 143,754 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,150 | 35 | 87,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,215 | 65 | 120,187 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,150 | 65 | 124,847 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,190 | 40 | 116,476 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,300 | 110 | 80,841 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,360 | 60 | 114,247 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,370 | 10 | 96,422 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,385 | 15 | 100,852 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,385 | 0 | 81,202 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,385 | 0 | 51,029 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,365 | 20 | 84,125 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,295 | 70 | 128,992 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,355 | 60 | 155,006 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,400 | 45 | 95,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,410 | 10 | 122,114 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,410 | 0 | 165,107 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,330 | 80 | 183,806 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,220 | 110 | 134,318 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,240 | 20 | 142,239 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,230 | 25 | 67,860 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,165 | 65 | 110,883 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,055 | 110 | 167,891 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,185 | 130 | 157,540 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,130 | 55 | 556,788 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,190 | 60 | 74,321 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,220 | 30 | 325,368 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,270 | 50 | 137,108 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,275 | 5 | 132,242 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,250 | 25 | 141,722 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,120 | 130 | 284,275 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,035 | 85 | 248,718 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,170 | 135 | 201,767 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,050 | 120 | 192,076 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,050 | 0 | 321,070 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,315 | 265 | 413,370 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,215 | 100 | 1,135,116 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,975 | 240 | 4,348,770 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,985 | 10 | 191,006 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,190 | 205 | 307,788 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,330 | 140 | 894,854 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,460 | 130 | 247,018 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,475 | 15 | 158,848 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,550 | 75 | 245,135 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,645 | 95 | 236,548 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,615 | 30 | 251,295 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,520 | 95 | 319,769 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,600 | 80 | 873,620 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,300 | 300 | 2,937,226 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,430 | 130 | 236,048 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,595 | 165 | 258,104 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,505 | 90 | 188,304 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,560 | 55 | 189,358 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,705 | 145 | 340,715 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,780 | 75 | 297,247 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,845 | 65 | 391,439 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,810 | 35 | 629,721 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,865 | 55 | 2,393,695 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,740 | 125 | 233,730 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,760 | 20 | 139,057 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,750 | 10 | 149,515 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,725 | 25 | 233,632 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,720 | 5 | 322,570 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,750 | 30 | 292,758 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,730 | 20 | 258,114 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,855 | 125 | 524,858 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,930 | 75 | 371,097 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,870 | 60 | 827,900 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,815 | 55 | 302,549 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,875 | 60 | 481,749 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,890 | 15 | 460,609 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,005 | 115 | 839,131 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,050 | 45 | 2,874,507 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,965 | 85 | 1,400,402 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,290 | 325 | 2,284,414 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,090 | 800 | 12,145,067 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,920 | 1,170 | 16,175,893 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,800 | 120 | 152,536 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,685 | 115 | 275,342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,795 | 110 | 276,618 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,855 | 60 | 228,747 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,200 | 345 | 394,168 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,465 | 265 | 309,825 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,480 | 15 | 212,842 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,420 | 60 | 249,114 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,425 | 5 | 223,600 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,390 | 35 | 717,266 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,260 | 130 | 298,724 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,265 | 5 | 189,861 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,150 | 115 | 330,715 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,390 | 240 | 470,599 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,395 | 5 | 431,303 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,235 | 160 | 350,110 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,120 | 115 | 297,945 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,860 | 260 | 693,824 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,405 | 705 | 1,596,818 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,490 | 85 | 588,343 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,300 | 190 | 1,336,125 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,225 | 75 | 363,104 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,250 | 25 | 276,466 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,325 | 75 | 280,608 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,320 | 5 | 398,147 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,200 | 120 | 1,009,790 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,535 | 335 | 987,524 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,590 | 55 | 569,822 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,495 | 95 | 981,248 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,555 | 60 | 685,788 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,405 | 150 | 1,804,423 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,530 | 125 | 930,410 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,685 | 155 | 1,461,805 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,780 | 95 | 1,426,370 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,915 | 135 | 2,838,441 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,910 | 5 | 3,363,555 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,100 | 190 | 12,203,694 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,925 | 1,175 | 22,729,578 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,060 | 135 | 392,641 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,040 | 20 | 401,726 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,015 | 25 | 483,801 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,835 | 180 | 1,080,161 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,810 | 25 | 253,560 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,850 | 40 | 290,415 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,820 | 30 | 506,671 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,775 | 45 | 313,933 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,750 | 25 | 432,601 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,720 | 30 | 304,891 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,630 | 90 | 487,592 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,595 | 45 | 399,200 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,620 | 25 | 246,106 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,490 | 130 | 363,064 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,480 | 10 | 167,099 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,545 | 65 | 207,108 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,600 | 55 | 178,323 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,600 | 0 | 214,871 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,495 | 105 | 231,782 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,520 | 25 | 253,185 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,550 | 30 | 307,735 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,695 | 145 | 545,935 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,835 | 140 | 438,669 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,975 | 140 | 576,400 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,065 | 90 | 769,850 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,845 | 220 | 1,284,929 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,910 | 65 | 676,397 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,530 | 380 | 3,502,156 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,450 | 80 | 589,927 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,775 | 325 | 1,495,058 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,985 | 210 | 14,357,381 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,010 | 25 | 797,205 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,800 | 210 | 3,645,816 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,700 | 100 | 544,518 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,905 | 205 | 670,696 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,775 | 130 | 895,973 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,775 | 0 | 481,995 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,615 | 160 | 1,444,225 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,495 | 120 | 491,789 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,845 | 350 | 1,234,656 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,880 | 35 | 3,260,719 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,135 | 255 | 2,403,648 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,450 | 685 | 21,281,258 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,360 | 90 | 523,630 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,520 | 190 | 667,345 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,360 | 225 | 3,863,453 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,375 | 15 | 314,896 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,490 | 115 | 622,638 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,235 | 255 | 1,573,724 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,235 | 25 | 209,606 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,195 | 40 | 183,362 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,200 | 5 | 243,225 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,190 | 10 | 217,785 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,345 | 155 | 382,540 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,290 | 55 | 396,288 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,345 | 55 | 1,217,716 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,265 | 80 | 456,998 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,430 | 165 | 862,104 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,320 | 110 | 768,570 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,315 | 5 | 1,251,120 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,160 | 155 | 710,006 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,140 | 20 | 350,712 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,145 | 5 | 427,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,045 | 100 | 756,611 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,915 | 130 | 356,570 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,860 | 55 | 210,752 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,890 | 30 | 195,092 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,910 | 20 | 181,099 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,800 | 110 | 695,651 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,695 | 105 | 202,235 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,665 | 30 | 147,539 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,600 | 65 | 153,171 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,750 | 150 | 261,746 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,825 | 75 | 288,990 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,015 | 145 | 253,713 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,015 | 0 | 224,482 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,130 | 115 | 425,582 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,190 | 60 | 425,890 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,060 | 130 | 550,616 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,150 | 90 | 539,471 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,345 | 195 | 982,791 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,350 | 5 | 3,011,226 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,865 | 485 | 4,945,672 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,915 | 50 | 187,513 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,805 | 110 | 587,245 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,835 | 30 | 131,730 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,820 | 15 | 194,084 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,790 | 30 | 175,345 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,730 | 60 | 185,332 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,755 | 25 | 139,784 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,845 | 90 | 373,358 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,830 | 15 | 288,463 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,985 | 155 | 626,204 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,955 | 30 | 3,431,858 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,005 | 50 | 326,323 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,015 | 5 | 555,530 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,735 | 375 | 5,226,910 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,760 | 25 | 223,300 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,800 | 40 | 544,071 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,720 | 80 | 399,852 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,715 | 5 | 310,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,750 | 35 | 346,012 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,715 | 45 | 1,157,104 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,380 | 40 | 129,638 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,380 | 55 | 70,186 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,325 | 55 | 84,625 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,380 | 15 | 66,241 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,365 | 45 | 136,472 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,320 | 10 | 90,534 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,330 | 10 | 70,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,340 | 70 | 112,347 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,410 | 90 | 270,699 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,320 | 60 | 320,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,260 | 40 | 112,335 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,220 | 65 | 84,607 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,155 | 65 | 158,825 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,220 | 115 | 266,475 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,105 | 10 | 96,186 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,095 | 70 | 131,971 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,165 | 130 | 238,852 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,295 | 55 | 1,373,069 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,240 | 135 | 342,800 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,105 | 35 | 88,074 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,140 | 130 | 166,314 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,270 | 20 | 82,708 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,250 | 0 | 143,466 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,250 | 115 | 194,707 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,365 | 60 | 94,690 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,425 | 45 | 133,386 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,470 | 40 | 247,048 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,430 | 75 | 159,713 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,355 | 35 | 56,426 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,390 | 20 | 106,793 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,410 | 10 | 122,974 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,420 | 20 | 806,113 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,440 | 50 | 157,448 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,390 | 80 | 125,060 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,470 | 0 | 88,683 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,470 | 25 | 105,864 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,495 | 35 | 163,791 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,460 | 25 | 130,203 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,485 | 140 | 560,272 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,345 | 75 | 129,355 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,420 | 5 | 132,825 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,425 | 25 | 122,104 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,400 | 0 | 96,260 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,400 | 15 | 75,917 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,415 | 105 | 188,934 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,520 | 40 | 141,423 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,560 | 50 | 180,835 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,610 | 100 | 298,368 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,710 | 25 | 689,351 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,685 | 160 | 858,333 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,525 | 75 | 255,038 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,450 | 10 | 188,437 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,440 | 0 | 300,053 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,440 | 70 | 194,240 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,370 | 50 | 106,778 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,420 | 80 | 137,944 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,500 | 105 | 108,294 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,395 | 35 | 250,846 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,430 | 135 | 193,873 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,295 | 40 | 74,702 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,335 | 35 | 54,854 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,370 | 40 | 74,568 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,410 | 85 | 179,947 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,495 | 115 | 94,416 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,380 | 70 | 128,664 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,310 | 175 | 153,812 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,485 | 10 | 1,078,942 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,475 | 25 | 88,132 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,450 | 20 | 59,168 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,430 | 5 | 57,641 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,435 | 165 | 109,456 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,270 | 230 | 129,338 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,500 | 20 | 64,084 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,520 | 165 | 153,679 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,685 | 20 | 51,213 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,665 | 25 | 33,935 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,640 | 25 | 89,895 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,615 | 40 | 52,181 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,575 | 10 | 55,459 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,585 | 5 | 77,297 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,580 | 165 | 224,231 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,745 | 120 | 523,697 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,625 | 145 | 287,299 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,770 | 150 | 347,792 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,920 | 170 | 287,303 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,090 | 60 | 128,183 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,150 | 110 | 264,970 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,040 | 255 | 308,827 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,295 | 165 | 440,849 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,130 | 0 | 94,765 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,130 | 25 | 81,296 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,155 | 65 | 93,624 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,090 | 95 | 74,731 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,995 | 120 | 113,626 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,115 | 5 | 81,433 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치