파이버프로

(368770)    I    코스닥 제조 11.08 15:33
5,350 전일 4,700 고가 5,760 상한가 6,110 거래량
(주)
10,802,705
650 13.83% 시가 4,640 저가 4,620 하한가 3,290 거래대금
(백만)
58,378
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,700 650 10,802,705 -76,261 137,295 0.42% 32,716,930
24.11.07 4,505 195 3,540,596 76,697 213,556 0.65% 32,640,669
24.11.06 4,330 175 895,353 -105,442 136,859 0.42% 32,717,366
24.11.05 4,235 95 974,629 -14,041 242,301 0.74% 32,611,924
24.11.04 4,285 50 481,931 17,878 256,342 0.78% 32,597,883
24.11.01 4,265 20 939,991 128,151 238,464 0.73% 32,615,761
24.10.31 4,455 190 1,023,187 67,608 110,313 0.34% 32,743,912
24.10.30 4,635 180 1,269,915 -117,983 42,705 0.13% 32,811,520
24.10.29 4,685 50 4,729,881 44,235 160,688 0.49% 32,693,537
24.10.28 4,705 20 1,109,040 23,246 116,453 0.35% 32,737,772
24.10.25 4,610 95 2,689,016 -47,940 93,207 0.28% 32,761,018
24.10.24 4,665 55 4,145,184 141,147 141,147 0.43% 32,713,078
24.10.23 5,180 515 8,462,561 0 0 0.00% 0
24.10.22 4,175 1,005 10,591,543 0 0 0.00% 0
24.10.21 4,075 100 164,053 0 0 0.00% 0
24.10.18 4,070 5 237,511 0 0 0.00% 0
24.10.17 4,160 90 239,319 0 0 0.00% 0
24.10.16 4,280 120 282,067 0 0 0.00% 0
24.10.15 4,300 20 403,386 0 0 0.00% 0
24.10.14 4,300 0 888,622 0 0 0.00% 0
24.10.11 4,120 180 689,601 0 0 0.00% 0
24.10.10 4,090 30 590,457 0 0 0.00% 0
24.10.08 4,100 10 516,297 0 0 0.00% 0
24.10.07 3,915 185 1,899,456 0 0 0.00% 0
24.10.04 3,830 85 575,331 0 0 0.00% 0
24.10.02 3,700 130 4,383,505 0 0 0.00% 0
24.09.30 3,865 165 195,382 0 0 0.00% 0
24.09.27 3,905 40 192,298 0 0 0.00% 0
24.09.26 3,800 105 182,277 0 0 0.00% 0
24.09.25 3,875 75 245,186 0 0 0.00% 0
24.09.24 3,875 0 205,158 0 0 0.00% 0
24.09.23 3,905 30 353,549 0 0 0.00% 0
24.09.20 3,815 90 542,769 0 0 0.00% 0
24.09.19 3,720 95 404,204 0 0 0.00% 0
24.09.13 3,630 90 351,416 0 0 0.00% 0
24.09.12 3,445 185 1,919,065 0 0 0.00% 0
24.09.11 3,685 240 779,243 0 0 0.00% 0
24.09.10 3,415 270 7,530,195 0 0 0.00% 0
24.09.09 3,510 95 236,238 0 0 0.00% 0
24.09.06 3,580 70 489,500 0 0 0.00% 0
24.09.05 3,470 110 2,792,791 0 0 0.00% 0
24.09.04 3,655 185 186,435 0 0 0.00% 0
24.09.03 3,740 85 69,999 0 0 0.00% 0
24.09.02 3,750 10 51,854 0 0 0.00% 0
24.08.30 3,640 110 82,325 0 0 0.00% 0
24.08.29 3,720 80 63,360 0 0 0.00% 0
24.08.28 3,820 100 81,429 0 0 0.00% 0
24.08.27 3,755 65 85,718 0 0 0.00% 0
24.08.26 3,800 45 283,094 0 0 0.00% 0
24.08.23 3,760 40 132,001 0 0 0.00% 0
24.08.22 3,930 170 181,795 0 0 0.00% 0
24.08.21 3,940 10 185,889 0 0 0.00% 0
24.08.20 3,890 50 224,344 0 0 0.00% 0
24.08.19 3,885 5 323,317 0 0 0.00% 0
24.08.16 3,850 35 276,275 0 0 0.00% 0
24.08.14 3,570 280 1,142,794 0 0 0.00% 0
24.08.13 3,400 170 289,501 0 0 0.00% 0
24.08.12 3,385 15 88,912 0 0 0.00% 0
24.08.09 3,355 30 128,391 0 0 0.00% 0
24.08.08 3,365 10 183,691 0 0 0.00% 0
24.08.07 3,185 180 354,412 0 0 0.00% 0
24.08.06 2,920 265 561,896 0 0 0.00% 0
24.08.05 3,320 400 2,496,058 0 0 0.00% 0
24.08.02 3,500 180 244,831 0 0 0.00% 0
24.08.01 3,585 85 89,759 0 0 0.00% 0
24.07.31 3,525 60 91,972 0 0 0.00% 0
24.07.30 3,650 125 156,979 0 0 0.00% 0
24.07.29 3,700 50 100,893 0 0 0.00% 0
24.07.26 3,595 105 138,644 0 0 0.00% 0
24.07.25 3,635 40 192,523 0 0 0.00% 0
24.07.24 3,675 40 186,973 0 0 0.00% 0
24.07.23 3,750 75 387,999 0 0 0.00% 0
24.07.22 3,920 170 236,868 0 0 0.00% 0
24.07.19 3,890 30 96,773 0 0 0.00% 0
24.07.18 3,980 90 136,943 0 0 0.00% 0
24.07.17 4,005 25 265,687 0 0 0.00% 0
24.07.16 4,020 15 196,298 0 0 0.00% 0
24.07.15 3,870 150 247,461 0 0 0.00% 0
24.07.12 3,835 35 145,764 0 0 0.00% 0
24.07.11 3,875 40 176,131 0 0 0.00% 0
24.07.10 3,900 25 180,958 0 0 0.00% 0
24.07.09 3,840 60 361,326 0 0 0.00% 0
24.07.08 4,115 275 954,028 0 0 0.00% 0
24.07.05 4,260 145 255,043 0 0 0.00% 0
24.07.04 4,050 210 168,270 0 0 0.00% 0
24.07.03 4,250 200 405,166 0 0 0.00% 0
24.07.02 4,340 90 460,570 0 0 0.00% 0
24.07.01 4,210 130 539,624 0 0 0.00% 0
24.06.28 4,165 45 386,881 0 0 0.00% 0
24.06.27 4,275 110 650,798 0 0 0.00% 0
24.06.26 4,060 215 427,395 0 0 0.00% 0
24.06.25 4,270 210 769,172 0 0 0.00% 0
24.06.24 4,065 205 380,929 0 0 0.00% 0
24.06.21 4,250 185 422,285 0 0 0.00% 0
24.06.20 4,450 200 964,812 0 0 0.00% 0
24.06.19 4,470 20 228,126 0 0 0.00% 0
24.06.18 4,480 10 321,087 0 0 0.00% 0
24.06.17 4,410 70 276,188 0 0 0.00% 0
24.06.14 4,465 55 542,754 0 0 0.00% 0
24.06.13 4,515 50 385,467 0 0 0.00% 0
24.06.12 4,535 20 387,768 0 0 0.00% 0
24.06.11 4,660 125 505,409 0 0 0.00% 0
24.06.10 4,780 120 576,176 0 0 0.00% 0
24.06.07 4,790 10 595,018 0 0 0.00% 0
24.06.05 4,915 125 1,137,213 0 0 0.00% 0
24.06.04 4,850 65 3,007,157 0 0 0.00% 0
24.06.03 4,820 30 1,743,418 0 0 0.00% 0
24.05.31 4,200 620 7,788,235 0 0 0.00% 0
24.05.30 4,000 200 1,401,761 0 0 0.00% 0
24.05.29 4,000 0 237,471 0 0 0.00% 0
24.05.28 4,000 0 329,013 0 0 0.00% 0
24.05.27 4,250 250 937,740 0 0 0.00% 0
24.05.24 4,220 30 179,037 0 0 0.00% 0
24.05.23 4,205 15 218,192 0 0 0.00% 0
24.05.22 4,310 105 364,119 0 0 0.00% 0
24.05.21 4,360 50 324,121 0 0 0.00% 0
24.05.20 4,200 160 629,813 0 0 0.00% 0
24.05.17 4,290 90 321,728 0 0 0.00% 0
24.05.16 4,190 100 525,852 0 0 0.00% 0
24.05.14 4,230 40 247,744 0 0 0.00% 0
24.05.13 4,270 40 622,021 0 0 0.00% 0
24.05.10 4,230 40 581,936 0 0 0.00% 0
24.05.09 4,280 50 496,593 0 0 0.00% 0
24.05.08 4,330 50 1,073,414 0 0 0.00% 0
24.05.07 4,105 225 6,319,688 0 0 0.00% 0
24.05.03 3,945 160 3,179,290 0 0 0.00% 0
24.05.02 3,880 65 2,862,069 0 0 0.00% 0
24.04.30 3,585 295 6,657,682 0 0 0.00% 0
24.04.29 3,415 170 629,720 0 0 0.00% 0
24.04.26 3,330 85 231,489 0 0 0.00% 0
24.04.25 3,380 50 110,225 0 0 0.00% 0
24.04.24 3,325 55 161,016 0 0 0.00% 0
24.04.23 3,235 90 228,697 0 0 0.00% 0
24.04.22 3,255 20 236,411 0 0 0.00% 0
24.04.19 3,150 105 2,988,222 0 0 0.00% 0
24.04.18 3,065 85 102,108 0 0 0.00% 0
24.04.17 3,095 30 173,637 0 0 0.00% 0
24.04.16 3,205 110 105,968 0 0 0.00% 0
24.04.15 3,250 45 118,766 0 0 0.00% 0
24.04.12 3,060 190 2,020,351 0 0 0.00% 0
24.04.11 3,065 5 56,576 0 0 0.00% 0
24.04.09 3,045 20 42,432 0 0 0.00% 0
24.04.08 3,135 90 95,048 0 0 0.00% 0
24.04.05 3,115 20 65,936 0 0 0.00% 0
24.04.04 3,115 0 40,882 0 0 0.00% 0
24.04.03 3,220 105 67,779 0 0 0.00% 0
24.04.02 3,250 30 69,416 0 0 0.00% 0
24.04.01 3,195 55 131,212 0 0 0.00% 0
24.03.29 3,270 75 135,966 0 0 0.00% 0
24.03.28 3,235 35 44,770 0 0 0.00% 0
24.03.27 3,300 65 53,062 0 0 0.00% 0
24.03.26 3,315 15 38,735 0 0 0.00% 0
24.03.25 3,240 75 71,242 0 0 0.00% 0
24.03.22 3,235 5 37,013 0 0 0.00% 0
24.03.21 3,225 10 60,530 0 0 0.00% 0
24.03.20 3,330 105 100,367 0 0 0.00% 0
24.03.19 3,330 0 62,405 0 0 0.00% 0
24.03.18 3,275 55 87,510 0 0 0.00% 0
24.03.15 3,265 10 68,515 0 0 0.00% 0
24.03.14 3,320 55 89,917 0 0 0.00% 0
24.03.13 3,285 35 56,364 0 0 0.00% 0
24.03.12 3,265 20 69,821 0 0 0.00% 0
24.03.11 3,420 155 121,277 0 0 0.00% 0
24.03.08 3,310 110 264,977 0 0 0.00% 0
24.03.07 3,450 140 104,612 0 0 0.00% 0
24.03.06 3,420 30 110,710 0 0 0.00% 0
24.03.05 3,510 90 97,973 0 0 0.00% 0
24.03.04 3,425 85 118,627 0 0 0.00% 0
24.02.29 3,445 20 82,181 0 0 0.00% 0
24.02.28 3,485 40 97,471 0 0 0.00% 0
24.02.27 3,485 0 93,224 0 0 0.00% 0
24.02.26 3,535 50 128,189 0 0 0.00% 0
24.02.23 3,640 105 208,010 0 0 0.00% 0
24.02.22 3,645 5 164,446 0 0 0.00% 0
24.02.21 3,675 30 102,208 0 0 0.00% 0
24.02.20 3,750 75 93,395 0 0 0.00% 0
24.02.19 3,750 0 109,587 0 0 0.00% 0
24.02.16 3,785 35 146,925 0 0 0.00% 0
24.02.15 3,780 5 178,410 0 0 0.00% 0
24.02.14 3,690 90 196,508 0 0 0.00% 0
24.02.13 3,635 55 171,143 0 0 0.00% 0
24.02.08 3,595 40 158,353 0 0 0.00% 0
24.02.07 3,705 110 497,833 0 0 0.00% 0
24.02.06 3,660 45 114,491 0 0 0.00% 0
24.02.05 3,655 5 116,959 0 0 0.00% 0
24.02.02 3,620 35 141,901 0 0 0.00% 0
24.02.01 3,630 10 128,843 0 0 0.00% 0
24.01.31 3,740 110 370,789 0 0 0.00% 0
24.01.30 3,705 35 201,711 0 0 0.00% 0
24.01.29 3,740 35 339,635 0 0 0.00% 0
24.01.26 3,650 90 366,003 0 0 0.00% 0
24.01.25 3,660 10 177,177 0 0 0.00% 0
24.01.24 3,670 10 304,734 0 0 0.00% 0
24.01.23 3,615 55 285,466 0 0 0.00% 0
24.01.22 3,630 15 262,203 0 0 0.00% 0
24.01.19 3,535 95 371,341 0 0 0.00% 0
24.01.18 3,480 55 599,008 0 0 0.00% 0
24.01.17 3,535 55 645,060 0 0 0.00% 0
24.01.16 3,550 15 250,987 0 0 0.00% 0
24.01.15 3,505 45 342,963 0 0 0.00% 0
24.01.12 3,505 0 172,042 0 0 0.00% 0
24.01.11 3,550 45 260,191 0 0 0.00% 0
24.01.10 3,565 15 252,270 0 0 0.00% 0
24.01.09 3,560 5 202,503 0 0 0.00% 0
24.01.08 3,525 35 146,886 0 0 0.00% 0
24.01.05 3,530 5 229,442 0 0 0.00% 0
24.01.04 3,550 20 247,347 0 0 0.00% 0
24.01.03 3,445 105 419,876 0 0 0.00% 0
24.01.02 3,345 100 237,094 0 0 0.00% 0
23.12.28 3,305 40 110,684 0 0 0.00% 0
23.12.27 3,250 55 216,513 0 0 0.00% 0
23.12.26 3,340 90 1,356,678 0 0 0.00% 0
23.12.22 3,295 45 132,843 0 0 0.00% 0
23.12.21 3,300 5 159,832 0 0 0.00% 0
23.12.20 3,265 35 105,870 0 0 0.00% 0
23.12.19 3,170 95 153,710 0 0 0.00% 0
23.12.18 3,060 110 99,378 0 0 0.00% 0
23.12.15 3,115 55 216,414 0 0 0.00% 0
23.12.14 3,115 0 143,754 0 0 0.00% 0
23.12.13 3,150 35 87,300 0 0 0.00% 0
23.12.12 3,215 65 120,187 0 0 0.00% 0
23.12.11 3,150 65 124,847 0 0 0.00% 0
23.12.08 3,190 40 116,476 0 0 0.00% 0
23.12.07 3,300 110 80,841 0 0 0.00% 0
23.12.06 3,360 60 114,247 0 0 0.00% 0
23.12.05 3,370 10 96,422 0 0 0.00% 0
23.12.04 3,385 15 100,852 0 0 0.00% 0
23.12.01 3,385 0 81,202 0 0 0.00% 0
23.11.30 3,385 0 51,029 0 0 0.00% 0
23.11.29 3,365 20 84,125 0 0 0.00% 0
23.11.28 3,295 70 128,992 0 0 0.00% 0
23.11.27 3,355 60 155,006 0 0 0.00% 0
23.11.24 3,400 45 95,798 0 0 0.00% 0
23.11.23 3,410 10 122,114 0 0 0.00% 0
23.11.22 3,410 0 165,107 0 0 0.00% 0
23.11.21 3,330 80 183,806 0 0 0.00% 0
23.11.20 3,220 110 134,318 0 0 0.00% 0
23.11.17 3,240 20 142,239 0 0 0.00% 0
23.11.16 3,230 25 67,860 0 0 0.00% 0
23.11.15 3,165 65 110,883 0 0 0.00% 0
23.11.14 3,055 110 167,891 0 0 0.00% 0
23.11.13 3,185 130 157,540 0 0 0.00% 0
23.11.10 3,130 55 556,788 0 0 0.00% 0
23.11.09 3,190 60 74,321 0 0 0.00% 0
23.11.08 3,220 30 325,368 0 0 0.00% 0
23.11.07 3,270 50 137,108 0 0 0.00% 0
23.11.06 3,275 5 132,242 0 0 0.00% 0
23.11.03 3,250 25 141,722 0 0 0.00% 0
23.11.02 3,120 130 284,275 0 0 0.00% 0
23.11.01 3,035 85 248,718 0 0 0.00% 0
23.10.31 3,170 135 201,767 0 0 0.00% 0
23.10.30 3,050 120 192,076 0 0 0.00% 0
23.10.27 3,050 0 321,070 0 0 0.00% 0
23.10.26 3,315 265 413,370 0 0 0.00% 0
23.10.25 3,215 100 1,135,116 0 0 0.00% 0
23.10.24 2,975 240 4,348,770 0 0 0.00% 0
23.10.23 2,985 10 191,006 0 0 0.00% 0
23.10.20 3,190 205 307,788 0 0 0.00% 0
23.10.19 3,330 140 894,854 0 0 0.00% 0
23.10.18 3,460 130 247,018 0 0 0.00% 0
23.10.17 3,475 15 158,848 0 0 0.00% 0
23.10.16 3,550 75 245,135 0 0 0.00% 0
23.10.13 3,645 95 236,548 0 0 0.00% 0
23.10.12 3,615 30 251,295 0 0 0.00% 0
23.10.11 3,520 95 319,769 0 0 0.00% 0
23.10.10 3,600 80 873,620 0 0 0.00% 0
23.10.06 3,300 300 2,937,226 0 0 0.00% 0
23.10.05 3,430 130 236,048 0 0 0.00% 0
23.10.04 3,595 165 258,104 0 0 0.00% 0
23.09.27 3,505 90 188,304 0 0 0.00% 0
23.09.26 3,560 55 189,358 0 0 0.00% 0
23.09.25 3,705 145 340,715 0 0 0.00% 0
23.09.22 3,780 75 297,247 0 0 0.00% 0
23.09.21 3,845 65 391,439 0 0 0.00% 0
23.09.20 3,810 35 629,721 0 0 0.00% 0
23.09.19 3,865 55 2,393,695 0 0 0.00% 0
23.09.18 3,740 125 233,730 0 0 0.00% 0
23.09.15 3,760 20 139,057 0 0 0.00% 0
23.09.14 3,750 10 149,515 0 0 0.00% 0
23.09.13 3,725 25 233,632 0 0 0.00% 0
23.09.12 3,720 5 322,570 0 0 0.00% 0
23.09.11 3,750 30 292,758 0 0 0.00% 0
23.09.08 3,730 20 258,114 0 0 0.00% 0
23.09.07 3,855 125 524,858 0 0 0.00% 0
23.09.06 3,930 75 371,097 0 0 0.00% 0
23.09.05 3,870 60 827,900 0 0 0.00% 0
23.09.04 3,815 55 302,549 0 0 0.00% 0
23.09.01 3,875 60 481,749 0 0 0.00% 0
23.08.31 3,890 15 460,609 0 0 0.00% 0
23.08.30 4,005 115 839,131 0 0 0.00% 0
23.08.29 4,050 45 2,874,507 0 0 0.00% 0
23.08.28 3,965 85 1,400,402 0 0 0.00% 0
23.08.25 4,290 325 2,284,414 0 0 0.00% 0
23.08.24 5,090 800 12,145,067 0 0 0.00% 0
23.08.23 3,920 1,170 16,175,893 0 0 0.00% 0
23.08.22 3,800 120 152,536 0 0 0.00% 0
23.08.21 3,685 115 275,342 0 0 0.00% 0
23.08.18 3,795 110 276,618 0 0 0.00% 0
23.08.17 3,855 60 228,747 0 0 0.00% 0
23.08.16 4,200 345 394,168 0 0 0.00% 0
23.08.14 4,465 265 309,825 0 0 0.00% 0
23.08.11 4,480 15 212,842 0 0 0.00% 0
23.08.10 4,420 60 249,114 0 0 0.00% 0
23.08.09 4,425 5 223,600 0 0 0.00% 0
23.08.08 4,390 35 717,266 0 0 0.00% 0
23.08.07 4,260 130 298,724 0 0 0.00% 0
23.08.04 4,265 5 189,861 0 0 0.00% 0
23.08.03 4,150 115 330,715 0 0 0.00% 0
23.08.02 4,390 240 470,599 0 0 0.00% 0
23.08.01 4,395 5 431,303 0 0 0.00% 0
23.07.31 4,235 160 350,110 0 0 0.00% 0
23.07.28 4,120 115 297,945 0 0 0.00% 0
23.07.27 3,860 260 693,824 0 0 0.00% 0
23.07.26 4,405 705 1,596,818 0 0 0.00% 0
23.07.25 4,490 85 588,343 0 0 0.00% 0
23.07.24 4,300 190 1,336,125 0 0 0.00% 0
23.07.21 4,225 75 363,104 0 0 0.00% 0
23.07.20 4,250 25 276,466 0 0 0.00% 0
23.07.19 4,325 75 280,608 0 0 0.00% 0
23.07.18 4,320 5 398,147 0 0 0.00% 0
23.07.17 4,200 120 1,009,790 0 0 0.00% 0
23.07.14 4,535 335 987,524 0 0 0.00% 0
23.07.13 4,590 55 569,822 0 0 0.00% 0
23.07.12 4,495 95 981,248 0 0 0.00% 0
23.07.11 4,555 60 685,788 0 0 0.00% 0
23.07.10 4,405 150 1,804,423 0 0 0.00% 0
23.07.07 4,530 125 930,410 0 0 0.00% 0
23.07.06 4,685 155 1,461,805 0 0 0.00% 0
23.07.05 4,780 95 1,426,370 0 0 0.00% 0
23.07.04 4,915 135 2,838,441 0 0 0.00% 0
23.07.03 4,910 5 3,363,555 0 0 0.00% 0
23.06.30 5,100 190 12,203,694 0 0 0.00% 0
23.06.29 3,925 1,175 22,729,578 0 0 0.00% 0
23.06.28 4,060 135 392,641 0 0 0.00% 0
23.06.27 4,040 20 401,726 0 0 0.00% 0
23.06.26 4,015 25 483,801 0 0 0.00% 0
23.06.23 3,835 180 1,080,161 0 0 0.00% 0
23.06.22 3,810 25 253,560 0 0 0.00% 0
23.06.21 3,850 40 290,415 0 0 0.00% 0
23.06.20 3,820 30 506,671 0 0 0.00% 0
23.06.19 3,775 45 313,933 0 0 0.00% 0
23.06.16 3,750 25 432,601 0 0 0.00% 0
23.06.15 3,720 30 304,891 0 0 0.00% 0
23.06.14 3,630 90 487,592 0 0 0.00% 0
23.06.13 3,595 45 399,200 0 0 0.00% 0
23.06.12 3,620 25 246,106 0 0 0.00% 0
23.06.09 3,490 130 363,064 0 0 0.00% 0
23.06.08 3,480 10 167,099 0 0 0.00% 0
23.06.07 3,545 65 207,108 0 0 0.00% 0
23.06.05 3,600 55 178,323 0 0 0.00% 0
23.06.02 3,600 0 214,871 0 0 0.00% 0
23.06.01 3,495 105 231,782 0 0 0.00% 0
23.05.31 3,520 25 253,185 0 0 0.00% 0
23.05.30 3,550 30 307,735 0 0 0.00% 0
23.05.26 3,695 145 545,935 0 0 0.00% 0
23.05.25 3,835 140 438,669 0 0 0.00% 0
23.05.24 3,975 140 576,400 0 0 0.00% 0
23.05.23 4,065 90 769,850 0 0 0.00% 0
23.05.22 3,845 220 1,284,929 0 0 0.00% 0
23.05.19 3,910 65 676,397 0 0 0.00% 0
23.05.18 3,530 380 3,502,156 0 0 0.00% 0
23.05.17 3,450 80 589,927 0 0 0.00% 0
23.05.16 3,775 325 1,495,058 0 0 0.00% 0
23.05.15 3,985 210 14,357,381 0 0 0.00% 0
23.05.12 4,010 25 797,205 0 0 0.00% 0
23.05.11 3,800 210 3,645,816 0 0 0.00% 0
23.05.10 3,700 100 544,518 0 0 0.00% 0
23.05.09 3,905 205 670,696 0 0 0.00% 0
23.05.08 3,775 130 895,973 0 0 0.00% 0
23.05.04 3,775 0 481,995 0 0 0.00% 0
23.05.03 3,615 160 1,444,225 0 0 0.00% 0
23.05.02 3,495 120 491,789 0 0 0.00% 0
23.04.28 3,845 350 1,234,656 0 0 0.00% 0
23.04.27 3,880 35 3,260,719 0 0 0.00% 0
23.04.26 4,135 255 2,403,648 0 0 0.00% 0
23.04.25 3,450 685 21,281,258 0 0 0.00% 0
23.04.24 3,360 90 523,630 0 0 0.00% 0
23.04.21 3,520 190 667,345 0 0 0.00% 0
23.04.20 3,360 225 3,863,453 0 0 0.00% 0
23.04.19 3,375 15 314,896 0 0 0.00% 0
23.04.18 3,490 115 622,638 0 0 0.00% 0
23.04.17 3,235 255 1,573,724 0 0 0.00% 0
23.04.14 3,235 25 209,606 0 0 0.00% 0
23.04.13 3,195 40 183,362 0 0 0.00% 0
23.04.12 3,200 5 243,225 0 0 0.00% 0
23.04.11 3,190 10 217,785 0 0 0.00% 0
23.04.10 3,345 155 382,540 0 0 0.00% 0
23.04.07 3,290 55 396,288 0 0 0.00% 0
23.04.06 3,345 55 1,217,716 0 0 0.00% 0
23.04.05 3,265 80 456,998 0 0 0.00% 0
23.04.04 3,430 165 862,104 0 0 0.00% 0
23.04.03 3,320 110 768,570 0 0 0.00% 0
23.03.31 3,315 5 1,251,120 0 0 0.00% 0
23.03.30 3,160 155 710,006 0 0 0.00% 0
23.03.29 3,140 20 350,712 0 0 0.00% 0
23.03.28 3,145 5 427,901 0 0 0.00% 0
23.03.27 3,045 100 756,611 0 0 0.00% 0
23.03.24 2,915 130 356,570 0 0 0.00% 0
23.03.23 2,860 55 210,752 0 0 0.00% 0
23.03.22 2,890 30 195,092 0 0 0.00% 0
23.03.21 2,910 20 181,099 0 0 0.00% 0
23.03.20 2,800 110 695,651 0 0 0.00% 0
23.03.17 2,695 105 202,235 0 0 0.00% 0
23.03.16 2,665 30 147,539 0 0 0.00% 0
23.03.15 2,600 65 153,171 0 0 0.00% 0
23.03.14 2,750 150 261,746 0 0 0.00% 0
23.03.13 2,825 75 288,990 0 0 0.00% 0
23.03.10 3,015 145 253,713 0 0 0.00% 0
23.03.09 3,015 0 224,482 0 0 0.00% 0
23.03.08 3,130 115 425,582 0 0 0.00% 0
23.03.07 3,190 60 425,890 0 0 0.00% 0
23.03.06 3,060 130 550,616 0 0 0.00% 0
23.03.03 3,150 90 539,471 0 0 0.00% 0
23.03.02 3,345 195 982,791 0 0 0.00% 0
23.02.28 3,350 5 3,011,226 0 0 0.00% 0
23.02.27 2,865 485 4,945,672 0 0 0.00% 0
23.02.24 2,915 50 187,513 0 0 0.00% 0
23.02.23 2,805 110 587,245 0 0 0.00% 0
23.02.22 2,835 30 131,730 0 0 0.00% 0
23.02.21 2,820 15 194,084 0 0 0.00% 0
23.02.20 2,790 30 175,345 0 0 0.00% 0
23.02.17 2,730 60 185,332 0 0 0.00% 0
23.02.16 2,755 25 139,784 0 0 0.00% 0
23.02.15 2,845 90 373,358 0 0 0.00% 0
23.02.14 2,830 15 288,463 0 0 0.00% 0
23.02.13 2,985 155 626,204 0 0 0.00% 0
23.02.10 2,955 30 3,431,858 0 0 0.00% 0
23.02.09 3,005 50 326,323 0 0 0.00% 0
23.02.08 3,015 5 555,530 0 0 0.00% 0
23.02.06 2,735 375 5,226,910 0 0 0.00% 0
23.02.03 2,760 25 223,300 0 0 0.00% 0
23.02.02 2,800 40 544,071 0 0 0.00% 0
23.02.01 2,720 80 399,852 0 0 0.00% 0
23.01.31 2,715 5 310,567 0 0 0.00% 0
23.01.30 2,750 35 346,012 0 0 0.00% 0
23.01.27 2,715 45 1,157,104 0 0 0.00% 0
23.01.25 2,380 40 129,638 0 0 0.00% 0
23.01.20 2,380 55 70,186 0 0 0.00% 0
23.01.19 2,325 55 84,625 0 0 0.00% 0
23.01.18 2,380 15 66,241 0 0 0.00% 0
23.01.17 2,365 45 136,472 0 0 0.00% 0
23.01.16 2,320 10 90,534 0 0 0.00% 0
23.01.13 2,330 10 70,085 0 0 0.00% 0
23.01.12 2,340 70 112,347 0 0 0.00% 0
23.01.11 2,410 90 270,699 0 0 0.00% 0
23.01.10 2,320 60 320,548 0 0 0.00% 0
23.01.09 2,260 40 112,335 0 0 0.00% 0
23.01.06 2,220 65 84,607 0 0 0.00% 0
23.01.05 2,155 65 158,825 0 0 0.00% 0
23.01.04 2,220 115 266,475 0 0 0.00% 0
23.01.03 2,105 10 96,186 0 0 0.00% 0
23.01.02 2,095 70 131,971 0 0 0.00% 0
22.12.29 2,165 130 238,852 0 0 0.00% 0
22.12.28 2,295 55 1,373,069 0 0 0.00% 0
22.12.27 2,240 135 342,800 0 0 0.00% 0
22.12.26 2,105 35 88,074 0 0 0.00% 0
22.12.23 2,140 130 166,314 0 0 0.00% 0
22.12.22 2,270 20 82,708 0 0 0.00% 0
22.12.21 2,250 0 143,466 0 0 0.00% 0
22.12.20 2,250 115 194,707 0 0 0.00% 0
22.12.19 2,365 60 94,690 0 0 0.00% 0
22.12.16 2,425 45 133,386 0 0 0.00% 0
22.12.15 2,470 40 247,048 0 0 0.00% 0
22.12.14 2,430 75 159,713 0 0 0.00% 0
22.12.13 2,355 35 56,426 0 0 0.00% 0
22.12.12 2,390 20 106,793 0 0 0.00% 0
22.12.09 2,410 10 122,974 0 0 0.00% 0
22.12.08 2,420 20 806,113 0 0 0.00% 0
22.12.07 2,440 50 157,448 0 0 0.00% 0
22.12.06 2,390 80 125,060 0 0 0.00% 0
22.12.05 2,470 0 88,683 0 0 0.00% 0
22.12.02 2,470 25 105,864 0 0 0.00% 0
22.12.01 2,495 35 163,791 0 0 0.00% 0
22.11.30 2,460 25 130,203 0 0 0.00% 0
22.11.29 2,485 140 560,272 0 0 0.00% 0
22.11.28 2,345 75 129,355 0 0 0.00% 0
22.11.25 2,420 5 132,825 0 0 0.00% 0
22.11.24 2,425 25 122,104 0 0 0.00% 0
22.11.23 2,400 0 96,260 0 0 0.00% 0
22.11.22 2,400 15 75,917 0 0 0.00% 0
22.11.21 2,415 105 188,934 0 0 0.00% 0
22.11.18 2,520 40 141,423 0 0 0.00% 0
22.11.17 2,560 50 180,835 0 0 0.00% 0
22.11.16 2,610 100 298,368 0 0 0.00% 0
22.11.15 2,710 25 689,351 0 0 0.00% 0
22.11.14 2,685 160 858,333 0 0 0.00% 0
22.11.11 2,525 75 255,038 0 0 0.00% 0
22.11.10 2,450 10 188,437 0 0 0.00% 0
22.11.09 2,440 0 300,053 0 0 0.00% 0
22.11.08 2,440 70 194,240 0 0 0.00% 0
22.11.07 2,370 50 106,778 0 0 0.00% 0
22.11.04 2,420 80 137,944 0 0 0.00% 0
22.11.03 2,500 105 108,294 0 0 0.00% 0
22.11.02 2,395 35 250,846 0 0 0.00% 0
22.11.01 2,430 135 193,873 0 0 0.00% 0
22.10.31 2,295 40 74,702 0 0 0.00% 0
22.10.28 2,335 35 54,854 0 0 0.00% 0
22.10.27 2,370 40 74,568 0 0 0.00% 0
22.10.26 2,410 85 179,947 0 0 0.00% 0
22.10.25 2,495 115 94,416 0 0 0.00% 0
22.10.24 2,380 70 128,664 0 0 0.00% 0
22.10.21 2,310 175 153,812 0 0 0.00% 0
22.10.20 2,485 10 1,078,942 0 0 0.00% 0
22.10.19 2,475 25 88,132 0 0 0.00% 0
22.10.18 2,450 20 59,168 0 0 0.00% 0
22.10.17 2,430 5 57,641 0 0 0.00% 0
22.10.14 2,435 165 109,456 0 0 0.00% 0
22.10.13 2,270 230 129,338 0 0 0.00% 0
22.10.12 2,500 20 64,084 0 0 0.00% 0
22.10.11 2,520 165 153,679 0 0 0.00% 0
22.10.07 2,685 20 51,213 0 0 0.00% 0
22.10.06 2,665 25 33,935 0 0 0.00% 0
22.10.05 2,640 25 89,895 0 0 0.00% 0
22.10.04 2,615 40 52,181 0 0 0.00% 0
22.09.30 2,575 10 55,459 0 0 0.00% 0
22.09.29 2,585 5 77,297 0 0 0.00% 0
22.09.28 2,580 165 224,231 0 0 0.00% 0
22.09.27 2,745 120 523,697 0 0 0.00% 0
22.09.26 2,625 145 287,299 0 0 0.00% 0
22.09.23 2,770 150 347,792 0 0 0.00% 0
22.09.22 2,920 170 287,303 0 0 0.00% 0
22.09.21 3,090 60 128,183 0 0 0.00% 0
22.09.20 3,150 110 264,970 0 0 0.00% 0
22.09.19 3,040 255 308,827 0 0 0.00% 0
22.09.16 3,295 165 440,849 0 0 0.00% 0
22.09.15 3,130 0 94,765 0 0 0.00% 0
22.09.14 3,130 25 81,296 0 0 0.00% 0
22.09.13 3,155 65 93,624 0 0 0.00% 0
22.09.08 3,090 95 74,731 0 0 0.00% 0
22.09.07 2,995 120 113,626 0 0 0.00% 0
22.09.06 3,115 5 81,433 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:34 더보기 >