파이버프로
(368770) I 코스닥 제조 11.08 15:33| 5,350 | 전일 | 4,700 | 고가 | 5,760 | 상한가 | 6,110 |
거래량 (주) |
10,802,705 |
| 650 13.83% | 시가 | 4,640 | 저가 | 4,620 | 하한가 | 3,290 |
거래대금 (백만) |
58,378 |
| 연중 최고 | 5,760 |
| 연중 최저 | 2,825 |
| 자본금(억) | 33 |
| 상장주식수(천주) | 32,854 |
| 시가총액(백만) | 175,770 |
| 외국인보유비중 | 0.42 % |
| PER/EPS | 53.41 / 88 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,822 | 5,450 | |
| 8,256 | 5,440 | |
| 14,215 | 5,430 | |
| 5,458 | 5,420 | |
| 6,231 | 5,410 | |
| 8,671 | 5,400 | |
| 14,274 | 5,390 | |
| 7,055 | 5,380 | |
| 12,061 | 5,370 | |
| 4,965 | 5,360 | |
| 5,350 | 750 | |
| 5,340 | 12,772 | |
| 5,330 | 2,437 | |
| 5,320 | 2,264 | |
| 5,310 | 1,893 | |
| 5,300 | 2,452 | |
| 5,290 | 6,354 | |
| 5,280 | 5,883 | |
| 5,270 | 6,304 | |
| 5,260 | 11,724 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 86,008 | -33,175 | 52,833 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 5,350 | 650 | 119,173 | 10,802,705 |
| 15:19:59 | 5,340 | 640 | 47 | 10,683,532 |
| 15:19:59 | 5,350 | 650 | 275 | 10,683,485 |
| 15:19:59 | 5,360 | 660 | 1 | 10,683,210 |
| 15:19:59 | 5,360 | 660 | 18 | 10,683,209 |
| 15:19:59 | 5,360 | 660 | 2 | 10,683,191 |
| 15:19:58 | 5,350 | 650 | 300 | 10,683,189 |
| 15:19:58 | 5,350 | 650 | 120 | 10,682,889 |
| 15:19:58 | 5,350 | 650 | 165 | 10,682,769 |
| 15:19:57 | 5,350 | 650 | 2 | 10,682,604 |
| 15:19:57 | 5,350 | 650 | 1,000 | 10,682,602 |
| 15:19:56 | 5,350 | 650 | 3 | 10,681,602 |
| 15:19:56 | 5,350 | 650 | 100 | 10,681,599 |
| 15:19:56 | 5,350 | 650 | 2 | 10,681,499 |
| 15:19:55 | 5,350 | 650 | 3 | 10,681,497 |
| 15:19:55 | 5,340 | 640 | 259 | 10,681,494 |
| 15:19:55 | 5,350 | 650 | 2 | 10,681,235 |
| 15:19:54 | 5,350 | 650 | 2 | 10,681,233 |
| 15:19:54 | 5,350 | 650 | 10 | 10,681,231 |
| 15:19:54 | 5,350 | 650 | 18 | 10,681,221 |
| 15:19:53 | 5,340 | 640 | 10 | 10,681,203 |
| 15:19:53 | 5,340 | 640 | 363 | 10,681,193 |
| 15:19:53 | 5,350 | 650 | 10 | 10,680,830 |
| 15:19:52 | 5,350 | 650 | 9 | 10,680,820 |