매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,999	4	30,109	5,459	135,701	0.48%	28,174,299
24.11.20	1,993	6	24,409	345	130,242	0.46%	28,179,758
24.11.19	1,991	2	33,442	501	129,897	0.46%	28,180,103
24.11.18	1,978	13	42,247	-4,930	129,396	0.46%	28,180,604
24.11.15	1,980	2	70,454	-2,020	134,326	0.47%	28,175,674
24.11.14	1,983	32	25,661	-27,977	136,346	0.48%	28,173,654
24.11.13	2,010	27	108,962	-29,766	164,323	0.58%	28,145,677
24.11.12	2,080	70	82,127	-15,658	194,089	0.69%	28,115,911
24.11.11	2,105	25	63,104	-32,204	209,747	0.74%	28,100,253
24.11.08	2,125	20	285,582	-5,353	241,951	0.85%	28,068,049
24.11.07	2,125	0	26,845	247,304	247,304	0.87%	28,062,696
24.11.06	2,130	5	48,581	0	0	0.00%	0
24.11.05	2,130	0	36,205	0	0	0.00%	0
24.11.04	2,130	0	30,271	0	0	0.00%	0
24.11.01	2,145	15	51,192	0	0	0.00%	0
24.10.31	2,215	70	327,927	0	0	0.00%	0
24.10.30	2,180	35	93,070	0	0	0.00%	0
24.10.29	2,180	0	75,865	0	0	0.00%	0
24.10.28	2,140	40	79,454	0	0	0.00%	0
24.10.25	2,150	10	80,795	0	0	0.00%	0
24.10.24	2,140	10	75,499	0	0	0.00%	0
24.10.23	2,095	45	202,499	0	0	0.00%	0
24.10.22	2,085	10	150,964	0	0	0.00%	0
24.10.21	2,045	40	123,009	0	0	0.00%	0
24.10.18	2,020	25	228,786	0	0	0.00%	0
24.10.17	2,020	0	268,435	0	0	0.00%	0
24.10.16	2,225	205	6,683,574	0	0	0.00%	0
24.10.15	2,165	60	96,709	0	0	0.00%	0
24.10.14	2,190	25	212,459	0	0	0.00%	0
24.10.11	2,190	0	95,894	0	0	0.00%	0
24.10.10	2,255	65	136,330	0	0	0.00%	0
24.10.08	2,295	40	134,018	0	0	0.00%	0
24.10.07	2,365	70	129,028	0	0	0.00%	0
24.10.04	2,340	25	158,911	0	0	0.00%	0
24.10.02	2,305	35	240,326	0	0	0.00%	0
24.09.30	2,280	25	108,117	0	0	0.00%	0
24.09.27	2,230	50	122,918	0	0	0.00%	0
24.09.26	2,225	5	61,727	0	0	0.00%	0
24.09.25	2,225	0	65,918	0	0	0.00%	0
24.09.24	2,210	15	56,851	0	0	0.00%	0
24.09.23	2,195	15	85,603	0	0	0.00%	0
24.09.20	2,215	20	71,669	0	0	0.00%	0
24.09.19	2,110	105	96,394	0	0	0.00%	0
24.09.13	2,030	80	67,570	0	0	0.00%	0
24.09.12	2,000	30	103,533	0	0	0.00%	0
24.09.11	1,971	29	196,391	0	0	0.00%	0
24.09.10	2,015	44	348,806	0	0	0.00%	0
24.09.09	2,115	100	539,744	0	0	0.00%	0
24.09.06	2,330	215	664,115	0	0	0.00%	0
24.09.05	2,300	30	1,332,115	0	0	0.00%	0
24.09.04	2,190	110	1,230,731	0	0	0.00%	0
24.09.03	2,220	30	138,035	0	0	0.00%	0
24.09.02	2,290	70	268,265	0	0	0.00%	0
24.08.30	2,280	10	372,944	0	0	0.00%	0
24.08.29	2,250	30	448,578	0	0	0.00%	0
24.08.28	2,230	20	1,288,768	0	0	0.00%	0
24.08.27	2,115	115	698,126	0	0	0.00%	0
24.08.26	2,085	30	362,934	0	0	0.00%	0
24.08.23	2,105	20	1,527,748	0	0	0.00%	0
24.08.22	1,970	135	4,081,026	0	0	0.00%	0
24.08.21	2,000	30	248,316	0	0	0.00%	0
24.08.20	1,970	30	298,867	0	0	0.00%	0
24.08.19	1,900	70	3,481,073	0	0	0.00%	0
24.08.16	1,821	79	108,633	0	0	0.00%	0
24.08.14	1,800	21	53,285	0	0	0.00%	0
24.08.13	1,814	14	75,022	0	0	0.00%	0
24.08.12	1,751	63	112,317	0	0	0.00%	0
24.08.09	1,750	1	85,832	0	0	0.00%	0
24.08.08	1,701	49	49,320	0	0	0.00%	0
24.08.07	1,639	62	71,222	0	0	0.00%	0
24.08.06	1,560	79	206,818	0	0	0.00%	0
24.08.05	1,844	284	257,058	0	0	0.00%	0
24.08.02	1,810	34	191,666	0	0	0.00%	0
24.08.01	1,795	15	146,517	0	0	0.00%	0
24.07.31	1,831	36	119,298	0	0	0.00%	0
24.07.30	1,830	1	737,513	0	0	0.00%	0
24.07.29	1,806	24	49,934	0	0	0.00%	0
24.07.26	1,786	20	134,674	0	0	0.00%	0
24.07.25	1,865	79	189,631	0	0	0.00%	0
24.07.24	1,830	35	53,111	0	0	0.00%	0
24.07.23	1,832	2	39,788	0	0	0.00%	0
24.07.22	1,839	7	42,222	0	0	0.00%	0
24.07.19	1,801	38	27,133	0	0	0.00%	0
24.07.18	1,862	61	221,432	0	0	0.00%	0
24.07.17	1,845	17	38,113	0	0	0.00%	0
24.07.16	1,850	5	81,160	0	0	0.00%	0
24.07.15	1,850	0	321,146	0	0	0.00%	0
24.07.12	1,851	1	86,503	0	0	0.00%	0
24.07.11	1,860	9	70,674	0	0	0.00%	0
24.07.10	1,822	38	164,634	0	0	0.00%	0
24.07.09	1,769	53	154,737	0	0	0.00%	0
24.07.08	1,752	17	53,548	0	0	0.00%	0
24.07.05	1,733	19	100,911	0	0	0.00%	0
24.07.04	1,758	25	54,165	0	0	0.00%	0
24.07.03	1,750	8	86,950	0	0	0.00%	0
24.07.02	1,758	8	88,991	0	0	0.00%	0
24.07.01	1,741	17	154,708	0	0	0.00%	0
24.06.28	1,749	8	69,326	0	0	0.00%	0
24.06.27	1,740	9	69,887	0	0	0.00%	0
24.06.26	1,718	22	120,027	0	0	0.00%	0
24.06.25	1,692	26	152,022	0	0	0.00%	0
24.06.24	1,655	37	144,639	0	0	0.00%	0
24.06.21	1,709	54	169,695	0	0	0.00%	0
24.06.20	1,712	3	57,496	0	0	0.00%	0
24.06.19	1,703	9	489,301	0	0	0.00%	0
24.06.18	1,778	75	258,777	0	0	0.00%	0
24.06.17	1,786	8	78,741	0	0	0.00%	0
24.06.14	1,830	44	185,836	0	0	0.00%	0
24.06.13	1,851	21	199,792	0	0	0.00%	0
24.06.12	1,839	12	3,243,746	0	0	0.00%	0
24.06.11	1,815	24	77,099	0	0	0.00%	0
24.06.10	1,823	8	133,631	0	0	0.00%	0
24.06.07	1,824	1	69,402	0	0	0.00%	0
24.06.05	1,864	40	228,734	0	0	0.00%	0
24.06.04	1,874	10	177,232	0	0	0.00%	0
24.06.03	1,869	5	156,594	0	0	0.00%	0
24.05.31	1,879	10	611,222	0	0	0.00%	0
24.05.30	1,912	33	345,957	0	0	0.00%	0
24.05.29	1,966	54	151,489	0	0	0.00%	0
24.05.28	1,984	18	114,959	0	0	0.00%	0
24.05.27	1,977	7	96,116	0	0	0.00%	0
24.05.24	1,977	0	122,963	0	0	0.00%	0
24.05.23	2,015	38	144,914	0	0	0.00%	0
24.05.22	2,015	0	63,119	0	0	0.00%	0
24.05.21	2,000	15	201,943	0	0	0.00%	0
24.05.20	2,065	65	159,464	0	0	0.00%	0
24.05.17	2,170	105	327,096	0	0	0.00%	0
24.05.16	2,225	55	206,725	0	0	0.00%	0
24.05.14	2,205	20	114,192	0	0	0.00%	0
24.05.13	2,245	40	80,010	0	0	0.00%	0
24.05.10	2,210	35	208,298	0	0	0.00%	0
24.05.09	2,205	5	128,417	0	0	0.00%	0
24.05.08	2,195	10	79,774	0	0	0.00%	0
24.05.07	2,170	25	104,872	0	0	0.00%	0
24.05.03	2,205	35	74,538	0	0	0.00%	0
24.05.02	2,180	25	119,913	0	0	0.00%	0
24.04.30	2,185	5	87,099	0	0	0.00%	0
24.04.29	2,140	45	121,661	0	0	0.00%	0
24.04.26	2,145	5	83,259	0	0	0.00%	0
24.04.25	2,155	10	73,910	0	0	0.00%	0
24.04.24	2,150	5	106,950	0	0	0.00%	0
24.04.23	2,155	5	191,923	0	0	0.00%	0
24.04.22	2,135	20	107,261	0	0	0.00%	0
24.04.19	2,230	95	203,466	0	0	0.00%	0
24.04.18	2,160	70	162,819	0	0	0.00%	0
24.04.17	2,205	45	251,603	0	0	0.00%	0
24.04.16	2,320	115	578,848	0	0	0.00%	0
24.04.15	2,170	150	7,689,215	0	0	0.00%	0
24.04.12	2,230	60	210,567	0	0	0.00%	0
24.04.11	2,230	0	181,132	0	0	0.00%	0
24.04.09	2,250	20	150,102	0	0	0.00%	0
24.04.08	2,405	155	333,695	0	0	0.00%	0
24.04.05	2,500	95	320,707	0	0	0.00%	0
24.04.04	2,365	135	1,076,110	0	0	0.00%	0
24.04.03	2,520	155	331,391	0	0	0.00%	0
24.04.02	2,615	95	237,108	0	0	0.00%	0
24.04.01	2,605	10	194,075	0	0	0.00%	0
24.03.29	2,750	145	624,305	0	0	0.00%	0
24.03.28	2,950	200	1,489,388	0	0	0.00%	0
24.03.27	2,725	225	13,747,996	0	0	0.00%	0
24.03.26	2,700	25	2,849,478	0	0	0.00%	0
24.03.25	2,700	0	47,621	0	0	0.00%	0
24.03.22	2,720	20	83,240	0	0	0.00%	0
24.03.21	2,775	55	113,682	0	0	0.00%	0
24.03.20	2,755	20	98,182	0	0	0.00%	0
24.03.19	2,855	100	143,246	0	0	0.00%	0
24.03.18	2,830	25	211,661	0	0	0.00%	0
24.03.15	2,775	55	1,552,255	0	0	0.00%	0
24.03.14	2,835	60	361,825	0	0	0.00%	0
24.03.13	5,510	80	3,914,406	0	0	0.00%	0
24.03.12	5,640	130	145,142	0	0	0.00%	0
24.03.11	5,560	80	58,669	0	0	0.00%	0
24.03.08	5,670	110	101,557	0	0	0.00%	0
24.03.07	5,720	50	44,846	0	0	0.00%	0
24.03.06	5,700	20	31,451	0	0	0.00%	0
24.03.05	5,720	20	85,516	0	0	0.00%	0
24.03.04	5,780	60	72,799	0	0	0.00%	0
24.02.29	5,790	10	262,630	0	0	0.00%	0
24.02.28	5,830	40	52,684	0	0	0.00%	0
24.02.27	5,690	140	76,306	0	0	0.00%	0
24.02.26	5,680	10	25,905	0	0	0.00%	0
24.02.23	5,670	10	22,223	0	0	0.00%	0
24.02.22	5,650	20	20,167	0	0	0.00%	0
24.02.21	5,740	90	25,938	0	0	0.00%	0
24.02.20	5,690	50	21,322	0	0	0.00%	0
24.02.19	5,760	70	26,258	0	0	0.00%	0
24.02.16	5,710	50	23,968	0	0	0.00%	0
24.02.15	5,670	40	43,417	0	0	0.00%	0
24.02.14	5,690	20	285,355	0	0	0.00%	0
24.02.13	5,640	50	11,753	0	0	0.00%	0
24.02.08	5,670	30	12,570	0	0	0.00%	0
24.02.07	5,660	10	17,454	0	0	0.00%	0
24.02.06	5,670	10	16,124	0	0	0.00%	0
24.02.05	5,690	20	17,619	0	0	0.00%	0
24.02.02	5,720	30	14,088	0	0	0.00%	0
24.02.01	5,750	30	36,364	0	0	0.00%	0
24.01.31	5,830	80	25,825	0	0	0.00%	0
24.01.30	5,820	10	56,943	0	0	0.00%	0
24.01.29	5,880	60	38,971	0	0	0.00%	0
24.01.26	6,000	120	38,215	0	0	0.00%	0
24.01.25	5,920	80	35,464	0	0	0.00%	0
24.01.24	5,910	10	22,626	0	0	0.00%	0
24.01.23	5,930	20	38,987	0	0	0.00%	0
24.01.22	6,020	90	20,878	0	0	0.00%	0
24.01.19	5,910	110	82,419	0	0	0.00%	0
24.01.18	5,920	10	16,966	0	0	0.00%	0
24.01.17	6,100	180	56,451	0	0	0.00%	0
24.01.16	6,190	90	35,321	0	0	0.00%	0
24.01.15	6,160	30	18,898	0	0	0.00%	0
24.01.12	6,220	60	34,937	0	0	0.00%	0
24.01.11	6,140	80	16,122	0	0	0.00%	0
24.01.10	6,260	120	38,269	0	0	0.00%	0
24.01.09	6,260	0	18,391	0	0	0.00%	0
24.01.08	6,310	50	36,016	0	0	0.00%	0
24.01.05	6,330	20	22,484	0	0	0.00%	0
24.01.04	6,330	0	47,822	0	0	0.00%	0
24.01.03	6,310	20	65,225	0	0	0.00%	0
24.01.02	6,140	170	61,432	0	0	0.00%	0
23.12.28	6,120	20	47,419	0	0	0.00%	0
23.12.27	6,040	80	68,006	0	0	0.00%	0
23.12.26	6,050	10	477,317	0	0	0.00%	0
23.12.22	5,900	150	195,024	0	0	0.00%	0
23.12.21	5,860	40	83,460	0	0	0.00%	0
23.12.20	5,730	130	125,720	0	0	0.00%	0
23.12.19	6,130	400	1,844,774	0	0	0.00%	0
23.12.18	6,050	80	44,978	0	0	0.00%	0
23.12.15	5,990	60	248,176	0	0	0.00%	0
23.12.14	6,030	40	28,049	0	0	0.00%	0
23.12.13	6,130	100	29,061	0	0	0.00%	0
23.12.12	6,190	60	14,326	0	0	0.00%	0
23.12.11	6,260	70	20,347	0	0	0.00%	0
23.12.08	6,360	100	17,891	0	0	0.00%	0
23.12.07	6,320	40	40,330	0	0	0.00%	0
23.12.06	6,180	140	26,118	0	0	0.00%	0
23.12.05	6,170	10	23,022	0	0	0.00%	0
23.12.04	6,410	240	24,683	0	0	0.00%	0
23.12.01	6,200	210	75,395	0	0	0.00%	0
23.11.30	6,120	80	33,862	0	0	0.00%	0
23.11.29	5,990	130	36,456	0	0	0.00%	0
23.11.28	6,010	20	42,926	0	0	0.00%	0
23.11.27	6,010	0	34,194	0	0	0.00%	0
23.11.24	6,010	0	51,459	0	0	0.00%	0
23.11.23	6,250	240	408,049	0	0	0.00%	0
23.11.22	6,420	170	113,350	0	0	0.00%	0
23.11.21	6,420	0	33,588	0	0	0.00%	0
23.11.20	6,400	20	25,193	0	0	0.00%	0
23.11.17	6,400	0	23,827	0	0	0.00%	0
23.11.16	6,470	10	11,957	0	0	0.00%	0
23.11.15	6,430	40	25,396	0	0	0.00%	0
23.11.14	6,360	70	16,136	0	0	0.00%	0
23.11.13	6,700	340	41,241	0	0	0.00%	0
23.11.10	6,750	50	28,306	0	0	0.00%	0
23.11.09	6,760	10	16,582	0	0	0.00%	0
23.11.08	6,700	60	33,945	0	0	0.00%	0
23.11.07	6,730	30	39,095	0	0	0.00%	0
23.11.06	6,690	40	51,272	0	0	0.00%	0
23.11.03	6,710	20	14,829	0	0	0.00%	0
23.11.02	6,520	190	36,326	0	0	0.00%	0
23.11.01	6,530	10	13,175	0	0	0.00%	0
23.10.31	6,530	0	17,703	0	0	0.00%	0
23.10.30	6,500	30	18,144	0	0	0.00%	0
23.10.27	6,420	80	28,515	0	0	0.00%	0
23.10.26	6,530	110	22,477	0	0	0.00%	0
23.10.25	6,480	50	16,437	0	0	0.00%	0
23.10.24	6,350	130	21,423	0	0	0.00%	0
23.10.23	6,320	30	43,538	0	0	0.00%	0
23.10.20	6,480	160	46,907	0	0	0.00%	0
23.10.19	6,720	240	41,183	0	0	0.00%	0
23.10.18	6,700	20	91,419	0	0	0.00%	0
23.10.17	6,690	10	58,729	0	0	0.00%	0
23.10.16	6,790	100	72,038	0	0	0.00%	0
23.10.13	6,990	200	91,118	0	0	0.00%	0
23.10.12	6,950	40	213,348	0	0	0.00%	0
23.10.11	6,750	200	2,578,348	0	0	0.00%	0
23.10.10	6,920	170	19,532	0	0	0.00%	0
23.10.06	6,840	80	13,599	0	0	0.00%	0
23.10.05	6,800	40	37,156	0	0	0.00%	0
23.10.04	7,240	440	52,790	0	0	0.00%	0
23.09.27	7,100	140	13,124	0	0	0.00%	0
23.09.26	7,190	90	33,654	0	0	0.00%	0
23.09.25	7,230	40	25,057	0	0	0.00%	0
23.09.22	7,360	130	21,237	0	0	0.00%	0
23.09.21	7,420	60	34,944	0	0	0.00%	0
23.09.20	7,420	0	26,048	0	0	0.00%	0
23.09.19	7,610	190	43,833	0	0	0.00%	0
23.09.18	7,630	20	19,838	0	0	0.00%	0
23.09.15	7,520	110	23,112	0	0	0.00%	0
23.09.14	7,550	30	13,460	0	0	0.00%	0
23.09.13	7,650	100	33,759	0	0	0.00%	0
23.09.12	7,720	70	45,167	0	0	0.00%	0
23.09.11	7,720	0	25,225	0	0	0.00%	0
23.09.08	7,860	140	44,138	0	0	0.00%	0
23.09.07	7,840	20	56,581	0	0	0.00%	0
23.09.06	7,640	200	40,998	0	0	0.00%	0
23.09.05	7,700	60	28,107	0	0	0.00%	0
23.09.04	7,710	10	48,488	0	0	0.00%	0
23.09.01	7,810	100	62,937	0	0	0.00%	0
23.08.31	7,920	110	96,049	0	0	0.00%	0
23.08.30	7,800	120	76,409	0	0	0.00%	0
23.08.29	7,800	0	81,769	0	0	0.00%	0
23.08.28	7,990	190	134,973	0	0	0.00%	0
23.08.25	7,780	210	194,953	0	0	0.00%	0
23.08.24	7,710	70	189,161	0	0	0.00%	0
23.08.23	7,700	10	663,774	0	0	0.00%	0
23.08.22	7,560	140	9,680,620	0	0	0.00%	0
23.08.21	7,600	40	82,560	0	0	0.00%	0
23.08.18	7,460	140	200,429	0	0	0.00%	0
23.08.17	7,350	110	135,275	0	0	0.00%	0
23.08.16	7,570	220	263,200	0	0	0.00%	0
23.08.14	7,400	170	3,653,038	0	0	0.00%	0
23.08.11	7,190	210	31,866	0	0	0.00%	0
23.08.10	7,020	170	31,255	0	0	0.00%	0
23.08.09	6,770	250	21,831	0	0	0.00%	0
23.08.08	7,000	230	28,373	0	0	0.00%	0
23.08.07	6,970	30	11,332	0	0	0.00%	0
23.08.04	6,870	100	12,342	0	0	0.00%	0
23.08.03	7,010	140	35,844	0	0	0.00%	0
23.08.02	6,980	30	23,810	0	0	0.00%	0
23.08.01	6,870	110	11,818	0	0	0.00%	0
23.07.31	6,870	0	11,020	0	0	0.00%	0
23.07.28	6,870	0	15,499	0	0	0.00%	0
23.07.27	6,710	160	42,025	0	0	0.00%	0
23.07.26	7,110	590	95,001	0	0	0.00%	0
23.07.25	7,350	240	53,162	0	0	0.00%	0
23.07.24	7,440	90	26,854	0	0	0.00%	0
23.07.21	7,320	120	25,683	0	0	0.00%	0
23.07.20	7,310	10	14,091	0	0	0.00%	0
23.07.19	7,210	100	28,219	0	0	0.00%	0
23.07.18	7,390	180	47,947	0	0	0.00%	0
23.07.17	7,380	10	16,882	0	0	0.00%	0
23.07.14	7,520	140	17,580	0	0	0.00%	0
23.07.13	7,340	180	26,526	0	0	0.00%	0
23.07.12	7,290	50	24,390	0	0	0.00%	0
23.07.11	7,300	10	27,246	0	0	0.00%	0
23.07.10	7,400	100	21,557	0	0	0.00%	0
23.07.07	7,500	100	43,079	0	0	0.00%	0
23.07.06	7,660	160	56,047	0	0	0.00%	0
23.07.05	7,900	240	39,643	0	0	0.00%	0
23.07.04	7,900	0	20,886	0	0	0.00%	0
23.07.03	7,870	30	13,041	0	0	0.00%	0
23.06.30	7,850	20	17,453	0	0	0.00%	0
23.06.29	8,050	200	39,095	0	0	0.00%	0
23.06.28	8,120	70	29,366	0	0	0.00%	0
23.06.27	8,060	60	23,269	0	0	0.00%	0
23.06.26	8,160	100	32,260	0	0	0.00%	0
23.06.23	8,050	110	82,512	0	0	0.00%	0
23.06.22	7,640	410	69,470	0	0	0.00%	0
23.06.21	7,780	140	34,592	0	0	0.00%	0
23.06.20	7,760	20	24,854	0	0	0.00%	0
23.06.19	7,840	80	18,225	0	0	0.00%	0
23.06.16	7,890	50	27,190	0	0	0.00%	0
23.06.15	8,010	120	24,216	0	0	0.00%	0
23.06.14	7,930	80	31,415	0	0	0.00%	0
23.06.13	7,970	40	27,480	0	0	0.00%	0
23.06.12	8,020	50	20,105	0	0	0.00%	0
23.06.09	7,990	30	28,473	0	0	0.00%	0
23.06.08	8,090	100	30,764	0	0	0.00%	0
23.06.07	8,090	0	19,241	0	0	0.00%	0
23.06.05	8,120	30	22,268	0	0	0.00%	0
23.06.02	8,080	40	40,461	0	0	0.00%	0
23.06.01	7,950	130	43,743	0	0	0.00%	0
23.05.31	7,950	0	32,472	0	0	0.00%	0
23.05.30	7,910	40	38,551	0	0	0.00%	0
23.05.26	7,900	10	63,487	0	0	0.00%	0
23.05.25	8,070	170	101,654	0	0	0.00%	0
23.05.24	8,170	100	59,470	0	0	0.00%	0
23.05.23	8,400	230	341,615	0	0	0.00%	0
23.05.22	8,250	150	74,871	0	0	0.00%	0
23.05.19	8,210	40	60,193	0	0	0.00%	0
23.05.18	8,210	0	65,258	0	0	0.00%	0
23.05.17	8,130	80	85,292	0	0	0.00%	0
23.05.16	8,030	100	74,389	0	0	0.00%	0
23.05.15	8,120	90	60,059	0	0	0.00%	0
23.05.12	8,200	80	98,698	0	0	0.00%	0
23.05.11	8,040	160	190,318	0	0	0.00%	0
23.05.10	7,940	100	117,533	0	0	0.00%	0
23.05.09	8,100	160	123,760	0	0	0.00%	0
23.05.08	8,060	40	148,768	0	0	0.00%	0
23.05.04	7,950	110	289,732	0	0	0.00%	0
23.05.03	8,020	70	337,698	0	0	0.00%	0
23.05.02	7,300	720	4,439,264	0	0	0.00%	0
23.04.28	7,430	130	46,259	0	0	0.00%	0
23.04.27	7,490	60	89,233	0	0	0.00%	0
23.04.26	7,440	50	33,172	0	0	0.00%	0
23.04.25	7,390	50	59,359	0	0	0.00%	0
23.04.24	7,640	250	94,039	0	0	0.00%	0
23.04.21	7,630	80	72,085	0	0	0.00%	0
23.04.20	7,770	50	103,075	0	0	0.00%	0
23.04.19	7,840	70	264,816	0	0	0.00%	0
23.04.18	7,420	420	5,048,989	0	0	0.00%	0
23.04.17	7,430	10	32,757	0	0	0.00%	0
23.04.14	7,340	90	57,220	0	0	0.00%	0
23.04.13	7,310	30	28,910	0	0	0.00%	0
23.04.12	7,120	190	42,767	0	0	0.00%	0
23.04.11	7,110	10	20,456	0	0	0.00%	0
23.04.10	7,100	10	56,275	0	0	0.00%	0
23.04.07	7,270	170	56,193	0	0	0.00%	0
23.04.06	7,420	150	46,069	0	0	0.00%	0
23.04.05	7,310	110	72,876	0	0	0.00%	0
23.04.04	7,070	240	125,450	0	0	0.00%	0
23.04.03	7,260	190	113,025	0	0	0.00%	0
23.03.31	7,450	190	52,088	0	0	0.00%	0
23.03.30	7,230	220	62,080	0	0	0.00%	0
23.03.29	7,340	110	35,685	0	0	0.00%	0
23.03.28	7,340	0	20,769	0	0	0.00%	0
23.03.27	7,480	140	28,635	0	0	0.00%	0
23.03.24	7,490	10	35,540	0	0	0.00%	0
23.03.23	7,400	90	46,785	0	0	0.00%	0
23.03.22	7,610	210	81,454	0	0	0.00%	0
23.03.21	7,730	120	54,716	0	0	0.00%	0
23.03.20	7,720	10	20,998	0	0	0.00%	0
23.03.17	7,650	70	63,096	0	0	0.00%	0
23.03.16	7,870	220	73,374	0	0	0.00%	0
23.03.15	7,810	60	39,448	0	0	0.00%	0
23.03.14	8,120	310	66,156	0	0	0.00%	0
23.03.13	8,030	90	71,818	0	0	0.00%	0
23.03.10	7,930	90	122,045	0	0	0.00%	0
23.03.09	7,800	130	35,449	0	0	0.00%	0
23.03.08	7,830	30	49,783	0	0	0.00%	0
23.03.07	7,890	60	54,541	0	0	0.00%	0
23.03.06	7,870	20	66,350	0	0	0.00%	0
23.03.03	7,930	60	44,607	0	0	0.00%	0
23.03.02	8,020	90	40,587	0	0	0.00%	0
23.02.28	7,970	50	48,419	0	0	0.00%	0
23.02.27	8,210	240	95,706	0	0	0.00%	0
23.02.24	8,360	150	78,583	0	0	0.00%	0
23.02.23	8,410	50	70,296	0	0	0.00%	0
23.02.22	8,690	280	87,098	0	0	0.00%	0
23.02.21	8,750	60	84,127	0	0	0.00%	0
23.02.20	8,530	210	109,543	0	0	0.00%	0
23.02.17	8,630	100	779,656	0	0	0.00%	0
23.02.16	8,470	160	110,678	0	0	0.00%	0
23.02.15	8,390	80	113,132	0	0	0.00%	0
23.02.14	8,430	40	52,380	0	0	0.00%	0
23.02.13	8,300	130	94,917	0	0	0.00%	0
23.02.10	8,660	310	173,658	0	0	0.00%	0
23.02.09	8,830	170	85,054	0	0	0.00%	0
23.02.08	8,730	100	80,248	0	0	0.00%	0
23.02.06	8,770	40	45,750	0	0	0.00%	0
23.02.03	8,710	60	131,598	0	0	0.00%	0
23.02.02	8,660	50	83,131	0	0	0.00%	0
23.02.01	8,650	10	79,371	0	0	0.00%	0
23.01.31	8,650	0	84,713	0	0	0.00%	0
23.01.30	8,980	330	203,383	0	0	0.00%	0
23.01.27	8,990	30	92,919	0	0	0.00%	0
23.01.25	8,950	70	125,604	0	0	0.00%	0
23.01.20	8,950	80	157,802	0	0	0.00%	0
23.01.19	8,870	30	127,552	0	0	0.00%	0
23.01.18	8,840	270	227,189	0	0	0.00%	0
23.01.17	9,110	280	247,148	0	0	0.00%	0
23.01.16	9,390	130	505,243	0	0	0.00%	0
23.01.13	9,260	70	288,100	0	0	0.00%	0
23.01.12	9,190	110	171,367	0	0	0.00%	0
23.01.11	9,080	290	222,737	0	0	0.00%	0
23.01.10	9,370	60	297,417	0	0	0.00%	0
23.01.09	9,310	120	348,601	0	0	0.00%	0
23.01.06	9,430	120	312,778	0	0	0.00%	0
23.01.05	9,310	90	582,486	0	0	0.00%	0
23.01.04	9,400	760	1,554,635	0	0	0.00%	0
23.01.03	8,640	110	568,184	0	0	0.00%	0
23.01.02	8,750	380	830,034	0	0	0.00%	0
22.12.29	8,370	330	405,371	0	0	0.00%	0
22.12.28	8,700	150	276,186	0	0	0.00%	0
22.12.27	8,850	430	314,279	0	0	0.00%	0
22.12.26	8,420	230	261,875	0	0	0.00%	0
22.12.23	8,650	480	611,346	0	0	0.00%	0
22.12.22	9,130	0	588,497	0	0	0.00%	0
22.12.21	9,130	320	4,058,123	0	0	0.00%	0
22.12.20	8,810	490	2,543,330	0	0	0.00%	0
22.12.19	8,320	390	444,412	0	0	0.00%	0
22.12.16	8,710	80	1,613,344	0	0	0.00%	0
22.12.15	8,630	180	618,440	0	0	0.00%	0
22.12.14	8,810	790	4,898,189	0	0	0.00%	0
22.12.13	8,020	120	113,507	0	0	0.00%	0
22.12.12	7,900	70	92,897	0	0	0.00%	0
22.12.09	7,970	130	152,775	0	0	0.00%	0
22.12.08	8,100	510	284,916	0	0	0.00%	0
22.12.07	8,610	310	341,909	0	0	0.00%	0
22.12.06	8,300	150	495,972	0	0	0.00%	0
22.12.05	8,450	450	494,045	0	0	0.00%	0
22.12.02	8,000	10	101,589	0	0	0.00%	0
22.12.01	7,990	150	125,371	0	0	0.00%	0
22.11.30	7,840	60	83,957	0	0	0.00%	0
22.11.29	7,900	40	99,097	0	0	0.00%	0
22.11.28	7,860	300	124,284	0	0	0.00%	0
22.11.25	8,160	10	134,797	0	0	0.00%	0
22.11.24	8,170	160	91,330	0	0	0.00%	0
22.11.23	8,010	30	182,118	0	0	0.00%	0
22.11.22	8,040	440	473,681	0	0	0.00%	0
22.11.21	8,480	180	1,717,943	0	0	0.00%	0
22.11.18	8,660	420	916,832	0	0	0.00%	0
22.11.17	8,240	150	191,825	0	0	0.00%	0
22.11.16	8,390	150	532,626	0	0	0.00%	0
22.11.15	8,240	20	216,089	0	0	0.00%	0
22.11.14	8,220	100	217,395	0	0	0.00%	0
22.11.11	8,120	50	267,423	0	0	0.00%	0
22.11.10	8,070	370	457,378	0	0	0.00%	0
22.11.09	8,440	370	830,802	0	0	0.00%	0
22.11.08	8,070	30	396,194	0	0	0.00%	0
22.11.07	8,040	340	1,140,742	0	0	0.00%	0
22.11.04	7,700	420	383,261	0	0	0.00%	0
22.11.03	8,120	80	240,585	0	0	0.00%	0
22.11.02	8,200	150	416,334	0	0	0.00%	0
22.11.01	8,350	30	1,838,836	0	0	0.00%	0
22.10.31	8,380	290	3,991,010	0	0	0.00%	0
22.10.28	8,090	410	1,225,621	0	0	0.00%	0
22.10.27	8,500	0	1,521,616	0	0	0.00%	0
22.10.26	8,500	470	2,997,663	0	0	0.00%	0
22.10.25	8,970	1,780	10,373,545	0	0	0.00%	0
22.10.24	7,190	480	2,515,142	0	0	0.00%	0
22.10.21	6,710	630	445,999	0	0	0.00%	0
22.10.20	7,340	330	327,997	0	0	0.00%	0
22.10.19	7,670	10	1,679,833	0	0	0.00%	0
22.10.18	7,680	420	938,951	0	0	0.00%	0
22.10.17	7,260	280	463,193	0	0	0.00%	0
22.10.14	7,540	280	1,312,008	0	0	0.00%	0
22.10.13	7,820	300	1,762,645	0	0	0.00%	0
22.10.12	7,520	440	1,100,737	0	0	0.00%	0
22.10.11	7,960	480	979,079	0	0	0.00%	0
22.10.07	8,440	650	997,040	0	0	0.00%	0
22.10.06	9,090	440	8,918,578	0	0	0.00%	0
22.10.05	8,650	1,990	6,247,510	0	0	0.00%	0
22.10.04	6,660	70	153,894	0	0	0.00%	0
22.09.30	6,590	270	332,921	0	0	0.00%	0
22.09.29	6,320	60	589,391	0	0	0.00%	0
22.09.28	6,260	100	2,731,611	0	0	0.00%	0
22.09.27	6,160	50	65,164	0	0	0.00%	0
22.09.26	6,210	350	103,499	0	0	0.00%	0
22.09.23	6,560	190	56,283	0	0	0.00%	0
22.09.22	6,750	60	57,519	0	0	0.00%	0
22.09.21	6,810	90	52,538	0	0	0.00%	0
22.09.20	6,900	40	56,843	0	0	0.00%	0
22.09.19	6,860	280	116,598	0	0	0.00%	0
22.09.16	7,140	90	37,932	0	0	0.00%	0
22.09.15	7,230	200	73,152	0	0	0.00%	0
22.09.14	7,430	160	41,596	0	0	0.00%	0
22.09.13	7,590	280	41,480	0	0	0.00%	0
22.09.08	7,310	0	45,092	0	0	0.00%	0
22.09.07	7,310	230	104,550	0	0	0.00%	0
22.09.06	7,540	30	46,836	0	0	0.00%	0