프롬바이오
(377220) I 코스닥 제조 11.01 15:33| 2,130 | 전일 | 2,145 | 고가 | 2,130 | 상한가 | 2,785 |
거래량 (주) |
51,192 |
| 15 -0.70% | 시가 | 2,130 | 저가 | 2,050 | 하한가 | 1,505 |
거래대금 (백만) |
107 |
| 연중 최고 | 6,830 |
| 연중 최저 | 1,454 |
| 자본금(억) | 28 |
| 상장주식수(천주) | 28,310 |
| 시가총액(백만) | 60,300 |
| 외국인보유비중 | 0.91 % |
| PER/EPS | 0 / -391 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 2,210 | |
| 60 | 2,205 | |
| 340 | 2,200 | |
| 20 | 2,195 | |
| 119 | 2,185 | |
| 47 | 2,170 | |
| 48 | 2,145 | |
| 100 | 2,140 | |
| 726 | 2,135 | |
| 385 | 2,130 | |
| 2,110 | 158 | |
| 2,105 | 744 | |
| 2,100 | 1,004 | |
| 2,095 | 109 | |
| 2,090 | 192 | |
| 2,085 | 287 | |
| 2,080 | 6,479 | |
| 2,075 | 669 | |
| 2,070 | 1,409 | |
| 2,065 | 1,362 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,845 | 9,568 | 12,413 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,130 | 15 | 2,362 | 51,192 |
| 15:19:56 | 2,130 | 15 | 20 | 48,830 |
| 15:19:51 | 2,130 | 15 | 20 | 48,810 |
| 15:19:40 | 2,130 | 15 | 20 | 48,790 |
| 15:19:25 | 2,130 | 15 | 20 | 48,770 |
| 15:19:24 | 2,110 | 35 | 72 | 48,750 |
| 15:19:13 | 2,110 | 35 | 21 | 48,678 |
| 15:18:24 | 2,130 | 15 | 20 | 48,657 |
| 15:16:20 | 2,130 | 15 | 20 | 48,637 |
| 15:12:35 | 2,130 | 15 | 20 | 48,617 |
| 15:05:37 | 2,130 | 15 | 20 | 48,597 |
| 15:02:14 | 2,130 | 15 | 20 | 48,577 |
| 15:02:07 | 2,105 | 40 | 66 | 48,557 |
| 14:54:34 | 2,130 | 15 | 20 | 48,491 |
| 14:54:22 | 2,130 | 15 | 2 | 48,471 |
| 14:34:44 | 2,130 | 15 | 71 | 48,469 |
| 14:34:44 | 2,125 | 20 | 29 | 48,398 |
| 14:34:37 | 2,125 | 20 | 43 | 48,369 |
| 14:34:37 | 2,115 | 30 | 257 | 48,326 |
| 14:34:36 | 2,105 | 40 | 6 | 48,069 |
| 14:34:10 | 2,115 | 30 | 300 | 48,063 |
| 14:34:05 | 2,115 | 30 | 59 | 47,763 |
| 14:33:44 | 2,115 | 30 | 30 | 47,704 |
| 14:32:27 | 2,115 | 30 | 10 | 47,674 |