매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	1,163	140	2,041,438	-36,811	452,555	1.52%	29,327,041
24.11.06	1,179	16	152,497	37,749	489,366	1.64%	29,290,230
24.11.05	1,152	27	136,434	12,722	451,617	1.52%	29,327,979
24.11.04	1,113	39	98,792	7,444	438,895	1.47%	29,340,701
24.11.01	1,130	17	97,306	40,687	431,451	1.45%	29,348,145
24.10.31	1,106	24	112,873	4,457	390,764	1.31%	29,388,832
24.10.30	1,131	25	114,476	20,286	386,307	1.30%	29,393,289
24.10.29	1,149	18	82,681	36,418	366,021	1.23%	29,413,575
24.10.28	1,156	7	324,513	-109,475	329,603	1.11%	29,449,993
24.10.25	1,225	69	276,890	-33,545	439,078	1.47%	29,340,518
24.10.24	1,194	31	318,889	5,242	472,623	1.59%	29,306,973
24.10.23	1,182	12	212,018	467,381	467,381	1.57%	29,312,215
24.10.22	1,186	4	195,268	0	0	0.00%	0
24.10.21	1,234	48	373,257	0	0	0.00%	0
24.10.18	1,216	18	410,367	0	0	0.00%	0
24.10.17	1,253	37	653,408	0	0	0.00%	0
24.10.16	1,230	23	2,771,377	0	0	0.00%	0
24.10.15	1,101	129	6,357,012	0	0	0.00%	0
24.10.14	1,043	58	1,241,674	0	0	0.00%	0
24.10.11	1,051	8	227,959	0	0	0.00%	0
24.10.10	1,050	1	83,703	0	0	0.00%	0
24.10.08	1,077	27	128,499	0	0	0.00%	0
24.10.07	1,030	47	277,813	0	0	0.00%	0
24.10.04	1,017	13	439,312	0	0	0.00%	0
24.10.02	1,039	22	104,539	0	0	0.00%	0
24.09.30	1,042	3	147,084	0	0	0.00%	0
24.09.27	1,060	18	160,764	0	0	0.00%	0
24.09.26	1,017	43	213,069	0	0	0.00%	0
24.09.25	1,023	6	88,767	0	0	0.00%	0
24.09.24	1,013	10	141,697	0	0	0.00%	0
24.09.23	1,014	1	347,403	0	0	0.00%	0
24.09.20	1,014	0	176,492	0	0	0.00%	0
24.09.19	1,034	20	322,831	0	0	0.00%	0
24.09.13	1,033	1	2,185,957	0	0	0.00%	0
24.09.12	1,023	10	304,815	0	0	0.00%	0
24.09.11	1,010	13	151,100	0	0	0.00%	0
24.09.10	1,018	8	131,814	0	0	0.00%	0
24.09.09	1,013	5	139,470	0	0	0.00%	0
24.09.06	1,032	19	217,393	0	0	0.00%	0
24.09.05	1,012	20	302,189	0	0	0.00%	0
24.09.04	1,063	51	282,368	0	0	0.00%	0
24.09.03	1,067	4	273,316	0	0	0.00%	0
24.09.02	1,046	21	803,584	0	0	0.00%	0
24.08.30	1,033	13	4,012,099	0	0	0.00%	0
24.08.29	1,066	33	170,371	0	0	0.00%	0
24.08.28	1,043	23	300,915	0	0	0.00%	0
24.08.27	1,016	27	434,400	0	0	0.00%	0
24.08.26	1,031	15	204,937	0	0	0.00%	0
24.08.23	1,036	5	751,252	0	0	0.00%	0
24.08.22	1,053	17	424,379	0	0	0.00%	0
24.08.21	1,130	77	683,384	0	0	0.00%	0
24.08.20	1,025	105	1,489,018	0	0	0.00%	0
24.08.19	1,058	33	522,478	0	0	0.00%	0
24.08.16	1,096	38	499,571	0	0	0.00%	0
24.08.14	1,084	12	504,036	0	0	0.00%	0
24.08.13	1,147	63	789,332	0	0	0.00%	0
24.08.12	1,206	59	940,855	0	0	0.00%	0
24.08.09	1,204	2	1,221,421	0	0	0.00%	0
24.08.08	1,280	76	2,187,226	0	0	0.00%	0
24.08.07	1,176	104	10,013,873	0	0	0.00%	0
24.08.06	1,099	77	2,567,471	0	0	0.00%	0
24.08.05	1,379	280	3,517,411	0	0	0.00%	0
24.08.02	1,461	82	11,772,636	0	0	0.00%	0
24.08.01	1,202	259	34,736,641	0	0	0.00%	0
24.07.31	1,346	144	9,563,855	0	0	0.00%	0
24.07.30	1,036	310	6,470,979	0	0	0.00%	0
24.07.29	1,005	31	118,019	0	0	0.00%	0
24.07.26	975	30	2,361,546	0	0	0.00%	0
24.07.25	997	22	71,286	0	0	0.00%	0
24.07.24	997	0	118,096	0	0	0.00%	0
24.07.23	1,011	14	80,235	0	0	0.00%	0
24.07.22	1,031	20	56,922	0	0	0.00%	0
24.07.19	1,049	18	36,403	0	0	0.00%	0
24.07.18	1,052	3	37,994	0	0	0.00%	0
24.07.17	1,057	5	60,661	0	0	0.00%	0
24.07.16	1,058	1	44,934	0	0	0.00%	0
24.07.15	1,049	9	41,885	0	0	0.00%	0
24.07.12	1,055	6	56,153	0	0	0.00%	0
24.07.11	1,023	32	750,058	0	0	0.00%	0
24.07.10	1,043	20	36,417	0	0	0.00%	0
24.07.09	1,023	20	68,256	0	0	0.00%	0
24.07.08	1,022	1	99,509	0	0	0.00%	0
24.07.05	1,059	37	55,951	0	0	0.00%	0
24.07.04	1,090	31	111,516	0	0	0.00%	0
24.07.03	1,108	18	71,567	0	0	0.00%	0
24.07.02	1,114	6	98,452	0	0	0.00%	0
24.07.01	1,124	10	50,940	0	0	0.00%	0
24.06.28	1,128	4	40,183	0	0	0.00%	0
24.06.27	1,145	17	41,653	0	0	0.00%	0
24.06.26	1,162	17	78,042	0	0	0.00%	0
24.06.25	1,179	17	41,941	0	0	0.00%	0
24.06.24	1,190	11	51,421	0	0	0.00%	0
24.06.21	1,193	3	47,006	0	0	0.00%	0
24.06.20	1,199	6	74,154	0	0	0.00%	0
24.06.19	1,204	5	70,349	0	0	0.00%	0
24.06.18	1,214	10	61,537	0	0	0.00%	0
24.06.17	1,219	5	16,214	0	0	0.00%	0
24.06.14	1,225	6	55,386	0	0	0.00%	0
24.06.13	1,229	4	33,356	0	0	0.00%	0
24.06.12	1,235	6	50,887	0	0	0.00%	0
24.06.11	1,227	8	45,457	0	0	0.00%	0
24.06.10	1,211	16	52,885	0	0	0.00%	0
24.06.07	1,211	0	40,621	0	0	0.00%	0
24.06.05	1,220	9	31,316	0	0	0.00%	0
24.06.04	1,219	1	25,202	0	0	0.00%	0
24.06.03	1,209	10	31,778	0	0	0.00%	0
24.05.31	1,223	14	77,487	0	0	0.00%	0
24.05.30	1,243	20	78,251	0	0	0.00%	0
24.05.29	1,257	14	39,326	0	0	0.00%	0
24.05.28	1,270	13	53,304	0	0	0.00%	0
24.05.27	1,245	25	96,963	0	0	0.00%	0
24.05.24	1,247	2	43,010	0	0	0.00%	0
24.05.23	1,248	1	75,233	0	0	0.00%	0
24.05.22	1,254	6	48,127	0	0	0.00%	0
24.05.21	1,259	5	44,590	0	0	0.00%	0
24.05.20	1,262	3	37,383	0	0	0.00%	0
24.05.17	1,270	8	72,202	0	0	0.00%	0
24.05.16	1,274	4	83,007	0	0	0.00%	0
24.05.14	1,281	7	56,218	0	0	0.00%	0
24.05.13	1,297	16	71,910	0	0	0.00%	0
24.05.10	1,278	19	195,415	0	0	0.00%	0
24.05.09	1,274	4	117,383	0	0	0.00%	0
24.05.08	1,294	20	110,419	0	0	0.00%	0
24.05.07	1,305	11	211,990	0	0	0.00%	0
24.05.03	1,319	14	372,027	0	0	0.00%	0
24.05.02	1,228	91	3,742,836	0	0	0.00%	0
24.04.30	1,227	1	31,459	0	0	0.00%	0
24.04.29	1,220	7	37,740	0	0	0.00%	0
24.04.26	1,223	3	45,763	0	0	0.00%	0
24.04.25	1,221	2	28,663	0	0	0.00%	0
24.04.24	1,212	9	28,207	0	0	0.00%	0
24.04.23	1,210	2	35,957	0	0	0.00%	0
24.04.22	1,214	4	25,888	0	0	0.00%	0
24.04.19	1,228	14	53,488	0	0	0.00%	0
24.04.18	1,233	5	73,284	0	0	0.00%	0
24.04.17	1,204	29	57,032	0	0	0.00%	0
24.04.16	1,232	28	131,894	0	0	0.00%	0
24.04.15	1,280	48	98,705	0	0	0.00%	0
24.04.12	1,289	9	60,229	0	0	0.00%	0
24.04.11	1,303	14	53,506	0	0	0.00%	0
24.04.09	1,306	3	137,127	0	0	0.00%	0
24.04.08	1,335	29	94,257	0	0	0.00%	0
24.04.05	1,389	54	181,315	0	0	0.00%	0
24.04.04	1,346	43	251,628	0	0	0.00%	0
24.04.03	1,397	51	717,123	0	0	0.00%	0
24.04.02	1,313	84	719,079	0	0	0.00%	0
24.04.01	1,293	20	80,373	0	0	0.00%	0
24.03.29	1,302	9	99,651	0	0	0.00%	0
24.03.28	1,330	28	130,740	0	0	0.00%	0
24.03.27	1,334	4	52,773	0	0	0.00%	0
24.03.26	1,347	13	115,312	0	0	0.00%	0
24.03.25	1,349	2	134,863	0	0	0.00%	0
24.03.22	1,353	4	142,203	0	0	0.00%	0
24.03.21	1,265	88	1,316,928	0	0	0.00%	0
24.03.20	1,276	11	81,811	0	0	0.00%	0
24.03.19	1,293	17	82,548	0	0	0.00%	0
24.03.18	1,292	1	50,602	0	0	0.00%	0
24.03.15	1,300	8	82,171	0	0	0.00%	0
24.03.14	1,291	9	188,106	0	0	0.00%	0
24.03.13	1,310	19	123,568	0	0	0.00%	0
24.03.12	1,316	6	55,782	0	0	0.00%	0
24.03.11	1,324	8	57,992	0	0	0.00%	0
24.03.08	1,300	24	95,972	0	0	0.00%	0
24.03.07	1,314	14	107,895	0	0	0.00%	0
24.03.06	1,332	18	170,901	0	0	0.00%	0
24.03.05	1,332	0	147,460	0	0	0.00%	0
24.03.04	1,392	60	315,619	0	0	0.00%	0
24.02.29	1,423	31	361,878	0	0	0.00%	0
24.02.28	1,453	30	145,840	0	0	0.00%	0
24.02.27	1,489	36	291,919	0	0	0.00%	0
24.02.26	1,436	53	546,093	0	0	0.00%	0
24.02.23	1,486	50	282,554	0	0	0.00%	0
24.02.22	1,562	76	417,522	0	0	0.00%	0
24.02.21	1,529	33	969,746	0	0	0.00%	0
24.02.20	1,530	1	213,748	0	0	0.00%	0
24.02.19	1,487	43	253,970	0	0	0.00%	0
24.02.16	1,520	33	216,646	0	0	0.00%	0
24.02.15	1,520	0	169,747	0	0	0.00%	0
24.02.14	1,534	14	144,608	0	0	0.00%	0
24.02.13	1,504	30	212,605	0	0	0.00%	0
24.02.08	1,480	24	307,790	0	0	0.00%	0
24.02.07	1,479	1	150,338	0	0	0.00%	0
24.02.06	1,518	39	249,380	0	0	0.00%	0
24.02.05	1,484	34	353,442	0	0	0.00%	0
24.02.02	1,449	35	362,694	0	0	0.00%	0
24.02.01	1,452	3	179,332	0	0	0.00%	0
24.01.31	1,475	23	224,925	0	0	0.00%	0
24.01.30	1,496	21	282,094	0	0	0.00%	0
24.01.29	1,530	34	343,326	0	0	0.00%	0
24.01.26	1,533	3	740,048	0	0	0.00%	0
24.01.25	1,613	80	713,244	0	0	0.00%	0
24.01.24	1,657	44	689,697	0	0	0.00%	0
24.01.23	1,698	41	744,381	0	0	0.00%	0
24.01.22	1,744	46	1,002,464	0	0	0.00%	0
24.01.19	1,830	86	2,372,674	0	0	0.00%	0
24.01.18	1,941	111	1,055,033	0	0	0.00%	0
24.01.17	1,955	14	679,564	0	0	0.00%	0
24.01.16	1,950	5	1,173,068	0	0	0.00%	0
24.01.15	1,855	95	10,748,832	0	0	0.00%	0
24.01.12	1,765	90	22,632,180	0	0	0.00%	0
24.01.11	1,358	407	6,554,070	0	0	0.00%	0
24.01.10	1,342	16	119,869	0	0	0.00%	0
24.01.09	1,336	6	147,174	0	0	0.00%	0
24.01.08	1,355	19	237,627	0	0	0.00%	0
24.01.05	1,403	48	181,261	0	0	0.00%	0
24.01.04	1,355	48	733,157	0	0	0.00%	0
24.01.03	1,335	20	138,571	0	0	0.00%	0
24.01.02	1,314	21	149,484	0	0	0.00%	0
23.12.28	1,317	3	34,090	0	0	0.00%	0
23.12.27	1,290	27	40,532	0	0	0.00%	0
23.12.26	1,306	16	49,697	0	0	0.00%	0
23.12.22	1,316	10	84,185	0	0	0.00%	0
23.12.21	1,337	21	31,621	0	0	0.00%	0
23.12.20	1,358	21	90,287	0	0	0.00%	0
23.12.19	1,330	28	127,317	0	0	0.00%	0
23.12.18	1,294	36	106,741	0	0	0.00%	0
23.12.15	1,254	40	311,352	0	0	0.00%	0
23.12.14	1,252	2	80,288	0	0	0.00%	0
23.12.13	1,284	32	72,133	0	0	0.00%	0
23.12.12	1,280	4	31,587	0	0	0.00%	0
23.12.11	1,258	22	32,599	0	0	0.00%	0
23.12.08	1,248	10	84,380	0	0	0.00%	0
23.12.07	1,278	30	117,141	0	0	0.00%	0
23.12.06	1,270	8	69,695	0	0	0.00%	0
23.12.05	1,311	41	107,430	0	0	0.00%	0
23.12.04	1,343	32	105,719	0	0	0.00%	0
23.12.01	1,361	18	97,434	0	0	0.00%	0
23.11.30	1,346	15	95,485	0	0	0.00%	0
23.11.29	1,334	12	56,347	0	0	0.00%	0
23.11.28	1,343	9	94,450	0	0	0.00%	0
23.11.27	1,390	47	85,818	0	0	0.00%	0
23.11.24	1,387	3	49,343	0	0	0.00%	0
23.11.23	1,414	27	73,022	0	0	0.00%	0
23.11.22	1,399	15	90,643	0	0	0.00%	0
23.11.21	1,433	34	124,050	0	0	0.00%	0
23.11.20	1,394	39	443,817	0	0	0.00%	0
23.11.17	1,408	14	87,062	0	0	0.00%	0
23.11.16	1,400	9	146,828	0	0	0.00%	0
23.11.15	1,320	80	164,149	0	0	0.00%	0
23.11.14	1,273	47	119,408	0	0	0.00%	0
23.11.13	1,262	11	106,873	0	0	0.00%	0
23.11.10	1,286	24	105,179	0	0	0.00%	0
23.11.09	1,336	50	154,919	0	0	0.00%	0
23.11.08	1,363	27	229,460	0	0	0.00%	0
23.11.07	1,369	6	1,010,017	0	0	0.00%	0
23.11.06	1,396	27	516,026	0	0	0.00%	0
23.11.03	1,232	164	4,290,488	0	0	0.00%	0
23.11.02	1,242	10	183,708	0	0	0.00%	0
23.11.01	1,124	118	1,331,376	0	0	0.00%	0
23.10.31	1,166	42	113,418	0	0	0.00%	0
23.10.30	1,145	21	52,883	0	0	0.00%	0
23.10.27	1,145	0	64,039	0	0	0.00%	0
23.10.26	1,198	53	130,604	0	0	0.00%	0
23.10.25	1,197	1	58,356	0	0	0.00%	0
23.10.24	1,150	47	111,477	0	0	0.00%	0
23.10.23	1,183	33	98,486	0	0	0.00%	0
23.10.20	1,220	37	158,265	0	0	0.00%	0
23.10.19	1,276	56	225,680	0	0	0.00%	0
23.10.18	1,280	4	123,254	0	0	0.00%	0
23.10.17	1,275	5	69,071	0	0	0.00%	0
23.10.16	1,336	61	230,518	0	0	0.00%	0
23.10.13	1,380	44	183,568	0	0	0.00%	0
23.10.12	1,353	27	147,829	0	0	0.00%	0
23.10.11	1,337	16	191,432	0	0	0.00%	0
23.10.10	1,448	111	347,654	0	0	0.00%	0
23.10.06	1,355	93	390,490	0	0	0.00%	0
23.10.05	1,389	34	353,508	0	0	0.00%	0
23.10.04	1,491	102	349,146	0	0	0.00%	0
23.09.27	1,467	24	275,499	0	0	0.00%	0
23.09.26	1,545	78	816,440	0	0	0.00%	0
23.09.25	1,664	119	827,982	0	0	0.00%	0
23.09.22	1,720	56	1,193,155	0	0	0.00%	0
23.09.21	1,790	70	2,020,885	0	0	0.00%	0
23.09.20	1,889	99	4,422,412	0	0	0.00%	0
23.09.19	1,708	181	22,336,260	0	0	0.00%	0
23.09.18	1,410	298	6,482,997	0	0	0.00%	0
23.09.15	1,426	16	251,980	0	0	0.00%	0
23.09.14	1,338	88	831,929	0	0	0.00%	0
23.09.13	1,335	3	215,863	0	0	0.00%	0
23.09.12	1,339	4	389,419	0	0	0.00%	0
23.09.11	1,339	0	69,641	0	0	0.00%	0
23.09.08	1,334	5	53,643	0	0	0.00%	0
23.09.07	1,379	45	180,259	0	0	0.00%	0
23.09.06	1,345	34	509,964	0	0	0.00%	0
23.09.05	1,334	11	57,071	0	0	0.00%	0
23.09.04	1,347	13	103,591	0	0	0.00%	0
23.09.01	1,352	5	79,146	0	0	0.00%	0
23.08.31	1,371	19	110,288	0	0	0.00%	0
23.08.30	1,370	1	145,291	0	0	0.00%	0
23.08.29	1,303	67	405,426	0	0	0.00%	0
23.08.28	1,288	15	140,704	0	0	0.00%	0
23.08.25	1,311	23	162,142	0	0	0.00%	0
23.08.24	1,301	10	247,611	0	0	0.00%	0
23.08.23	1,228	73	2,188,292	0	0	0.00%	0
23.08.22	1,258	30	191,470	0	0	0.00%	0
23.08.21	1,259	1	128,653	0	0	0.00%	0
23.08.18	1,299	40	146,878	0	0	0.00%	0
23.08.17	1,291	8	237,534	0	0	0.00%	0
23.08.16	1,360	69	278,835	0	0	0.00%	0
23.08.14	1,403	43	256,604	0	0	0.00%	0
23.08.11	1,390	13	169,301	0	0	0.00%	0
23.08.10	1,425	35	305,081	0	0	0.00%	0
23.08.09	1,435	10	194,307	0	0	0.00%	0
23.08.08	1,417	18	1,260,302	0	0	0.00%	0
23.08.07	1,430	13	179,204	0	0	0.00%	0
23.08.04	1,433	3	121,542	0	0	0.00%	0
23.08.03	1,454	21	173,248	0	0	0.00%	0
23.08.02	1,449	5	166,859	0	0	0.00%	0
23.08.01	1,474	25	114,467	0	0	0.00%	0
23.07.31	1,457	17	127,247	0	0	0.00%	0
23.07.28	1,435	22	104,589	0	0	0.00%	0
23.07.27	1,353	82	190,576	0	0	0.00%	0
23.07.26	1,482	141	430,982	0	0	0.00%	0
23.07.25	1,540	58	341,806	0	0	0.00%	0
23.07.24	1,635	95	418,134	0	0	0.00%	0
23.07.21	1,685	50	270,234	0	0	0.00%	0
23.07.20	1,716	31	147,001	0	0	0.00%	0
23.07.19	1,748	32	173,623	0	0	0.00%	0
23.07.18	1,765	17	104,009	0	0	0.00%	0
23.07.17	1,752	13	335,778	0	0	0.00%	0
23.07.14	1,838	86	610,172	0	0	0.00%	0
23.07.13	1,849	11	318,384	0	0	0.00%	0
23.07.12	1,913	64	387,024	0	0	0.00%	0
23.07.11	1,908	5	129,035	0	0	0.00%	0
23.07.10	1,939	31	232,111	0	0	0.00%	0
23.07.07	1,992	53	530,628	0	0	0.00%	0
23.07.06	2,050	58	423,647	0	0	0.00%	0
23.07.05	2,155	105	588,852	0	0	0.00%	0
23.07.04	2,130	25	222,596	0	0	0.00%	0
23.07.03	2,095	35	425,033	0	0	0.00%	0
23.06.30	2,155	60	397,135	0	0	0.00%	0
23.06.29	2,305	150	959,183	0	0	0.00%	0
23.06.28	2,320	15	1,144,242	0	0	0.00%	0
23.06.27	2,205	115	5,573,774	0	0	0.00%	0
23.06.26	2,190	15	621,986	0	0	0.00%	0
23.06.23	2,180	10	192,317	0	0	0.00%	0
23.06.22	2,185	5	146,838	0	0	0.00%	0
23.06.21	2,220	35	231,334	0	0	0.00%	0
23.06.20	2,200	20	336,874	0	0	0.00%	0
23.06.19	2,205	5	259,780	0	0	0.00%	0
23.06.16	2,120	85	4,393,431	0	0	0.00%	0
23.06.15	2,105	15	270,817	0	0	0.00%	0
23.06.14	2,195	90	262,484	0	0	0.00%	0
23.06.13	2,190	5	146,502	0	0	0.00%	0
23.06.12	2,190	0	242,760	0	0	0.00%	0
23.06.09	2,160	30	266,405	0	0	0.00%	0
23.06.08	2,255	95	421,783	0	0	0.00%	0
23.06.07	2,250	5	283,119	0	0	0.00%	0
23.06.05	2,305	55	231,097	0	0	0.00%	0
23.06.02	2,330	25	195,486	0	0	0.00%	0
23.06.01	2,300	30	381,719	0	0	0.00%	0
23.05.31	2,310	10	361,297	0	0	0.00%	0
23.05.30	2,290	20	285,963	0	0	0.00%	0
23.05.26	2,330	40	783,710	0	0	0.00%	0
23.05.25	2,330	0	384,844	0	0	0.00%	0
23.05.24	2,340	10	562,929	0	0	0.00%	0
23.05.23	2,410	70	859,748	0	0	0.00%	0
23.05.22	2,485	75	1,019,398	0	0	0.00%	0
23.05.19	2,490	5	2,374,690	0	0	0.00%	0
23.05.18	2,060	430	18,539,428	0	0	0.00%	0
23.05.17	2,025	35	179,505	0	0	0.00%	0
23.05.16	2,065	40	279,517	0	0	0.00%	0
23.05.15	2,155	90	358,298	0	0	0.00%	0
23.05.12	2,170	15	371,380	0	0	0.00%	0
23.05.11	2,230	60	570,964	0	0	0.00%	0
23.05.10	2,130	100	1,774,540	0	0	0.00%	0
23.05.09	2,220	90	274,517	0	0	0.00%	0
23.05.08	2,350	130	398,971	0	0	0.00%	0
23.05.04	2,115	235	724,557	0	0	0.00%	0
23.05.03	2,160	45	144,150	0	0	0.00%	0
23.05.02	2,085	75	185,914	0	0	0.00%	0
23.04.28	2,135	50	325,138	0	0	0.00%	0
23.04.27	2,200	65	269,500	0	0	0.00%	0
23.04.26	2,155	45	311,300	0	0	0.00%	0
23.04.25	2,220	65	447,328	0	0	0.00%	0
23.04.24	2,280	60	304,645	0	0	0.00%	0
23.04.21	2,310	15	327,935	0	0	0.00%	0
23.04.20	2,415	65	379,325	0	0	0.00%	0
23.04.19	2,455	40	397,690	0	0	0.00%	0
23.04.18	2,490	35	526,642	0	0	0.00%	0
23.04.17	2,545	55	493,618	0	0	0.00%	0
23.04.14	2,620	55	786,407	0	0	0.00%	0
23.04.13	2,610	10	800,220	0	0	0.00%	0
23.04.12	2,670	60	899,166	0	0	0.00%	0
23.04.11	2,680	10	657,685	0	0	0.00%	0
23.04.10	2,770	90	922,778	0	0	0.00%	0
23.04.07	2,865	95	868,816	0	0	0.00%	0
23.04.06	2,980	115	1,171,566	0	0	0.00%	0
23.04.05	2,900	80	1,793,602	0	0	0.00%	0
23.04.04	3,045	145	4,180,301	0	0	0.00%	0
23.04.03	3,030	15	2,129,733	0	0	0.00%	0
23.03.31	2,790	240	22,828,504	0	0	0.00%	0
23.03.30	2,795	5	949,302	0	0	0.00%	0
23.03.29	2,940	145	1,449,703	0	0	0.00%	0
23.03.28	2,815	125	3,160,366	0	0	0.00%	0
23.03.27	2,825	10	1,379,830	0	0	0.00%	0
23.03.24	2,720	105	2,607,040	0	0	0.00%	0
23.03.23	2,720	0	1,190,691	0	0	0.00%	0
23.03.22	2,680	40	1,444,194	0	0	0.00%	0
23.03.21	2,545	135	12,852,288	0	0	0.00%	0
23.03.20	2,315	230	5,516,199	0	0	0.00%	0
23.03.17	2,225	90	739,278	0	0	0.00%	0
23.03.16	2,225	0	234,727	0	0	0.00%	0
23.03.15	2,150	75	251,598	0	0	0.00%	0
23.03.14	2,300	150	394,819	0	0	0.00%	0
23.03.13	2,255	45	487,495	0	0	0.00%	0
23.03.10	2,295	65	302,713	0	0	0.00%	0
23.03.09	2,320	25	421,254	0	0	0.00%	0
23.03.08	2,350	30	351,968	0	0	0.00%	0
23.03.07	2,450	100	695,149	0	0	0.00%	0
23.03.06	2,395	55	492,385	0	0	0.00%	0
23.03.03	2,460	65	767,483	0	0	0.00%	0
23.03.02	2,535	75	520,660	0	0	0.00%	0
23.02.28	2,490	45	448,204	0	0	0.00%	0
23.02.27	2,545	55	984,144	0	0	0.00%	0
23.02.24	2,705	160	1,376,005	0	0	0.00%	0
23.02.23	2,655	50	613,678	0	0	0.00%	0
23.02.22	2,745	90	600,673	0	0	0.00%	0
23.02.21	2,775	30	784,692	0	0	0.00%	0
23.02.20	2,665	110	889,553	0	0	0.00%	0
23.02.17	2,665	0	589,733	0	0	0.00%	0
23.02.16	2,685	20	933,297	0	0	0.00%	0
23.02.15	2,800	115	1,081,384	0	0	0.00%	0
23.02.14	2,805	5	1,832,316	0	0	0.00%	0
23.02.13	2,755	50	1,072,148	0	0	0.00%	0
23.02.10	2,790	30	3,030,293	0	0	0.00%	0
23.02.09	2,925	135	1,409,331	0	0	0.00%	0
23.02.08	2,995	70	1,403,799	0	0	0.00%	0
23.02.06	3,190	140	10,539,453	0	0	0.00%	0
23.02.03	3,315	125	2,613,821	0	0	0.00%	0
23.02.02	3,315	0	4,817,692	0	0	0.00%	0
23.02.01	3,080	235	21,402,909	0	0	0.00%	0
23.01.31	3,100	20	3,661,394	0	0	0.00%	0
23.01.30	3,140	40	4,282,987	0	0	0.00%	0
23.01.27	3,225	40	1,992,701	0	0	0.00%	0
23.01.25	3,210	30	5,465,920	0	0	0.00%	0
23.01.20	3,210	120	7,463,270	0	0	0.00%	0
23.01.19	3,330	15	14,253,788	0	0	0.00%	0
23.01.18	3,345	115	19,202,984	0	0	0.00%	0
23.01.17	3,460	795	52,894,669	0	0	0.00%	0
23.01.16	2,665	0	2,343,265	0	0	0.00%	0
23.01.13	2,665	55	2,000,308	0	0	0.00%	0
23.01.12	2,720	75	4,623,386	0	0	0.00%	0
23.01.11	2,795	100	2,559,696	0	0	0.00%	0
23.01.10	2,895	75	4,978,577	0	0	0.00%	0
23.01.09	2,970	50	5,898,272	0	0	0.00%	0
23.01.06	2,920	50	38,645,754	0	0	0.00%	0
23.01.05	2,870	10	15,932,296	0	0	0.00%	0
23.01.04	2,880	150	50,573,635	0	0	0.00%	0
23.01.03	2,730	630	16,699,461	0	0	0.00%	0
23.01.02	2,100	200	5,535,853	0	0	0.00%	0
22.12.29	2,300	340	30,613,271	0	0	0.00%	0