옵티코어

(380540)    I    코스닥 제조 11.22 15:33
1,332 전일 1,324 고가 1,370 상한가 1,731 거래량
(주)
326,095
8 0.60% 시가 1,306 저가 1,305 하한가 933 거래대금
(백만)
437
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,324 8 326,095 40,205 175,079 0.59% 29,604,517
24.11.21 1,365 41 333,500 -7,028 134,874 0.45% 29,644,722
24.11.20 1,400 35 556,010 -654,760 141,902 0.48% 29,637,694
24.11.19 1,449 49 4,650,267 116,328 796,662 2.68% 28,982,934
24.11.18 1,317 132 1,430,533 80,976 680,334 2.28% 29,099,262
24.11.15 1,289 28 977,988 23,519 599,358 2.01% 29,180,238
24.11.14 1,249 27 366,517 33,420 575,839 1.93% 29,203,757
24.11.13 1,263 14 235,819 -1,031 542,419 1.82% 29,237,177
24.11.12 1,309 46 640,678 14,273 543,450 1.82% 29,236,146
24.11.11 1,336 27 596,203 529,177 529,177 1.78% 29,250,419
24.11.08 1,303 33 962,501 0 0 0.00% 0
24.11.07 1,163 140 2,041,438 0 0 0.00% 0
24.11.06 1,179 16 152,497 0 0 0.00% 0
24.11.05 1,152 27 136,434 0 0 0.00% 0
24.11.04 1,113 39 98,792 0 0 0.00% 0
24.11.01 1,130 17 97,306 0 0 0.00% 0
24.10.31 1,106 24 112,873 0 0 0.00% 0
24.10.30 1,131 25 114,476 0 0 0.00% 0
24.10.29 1,149 18 82,681 0 0 0.00% 0
24.10.28 1,156 7 324,513 0 0 0.00% 0
24.10.25 1,225 69 276,890 0 0 0.00% 0
24.10.24 1,194 31 318,889 0 0 0.00% 0
24.10.23 1,182 12 212,018 0 0 0.00% 0
24.10.22 1,186 4 195,268 0 0 0.00% 0
24.10.21 1,234 48 373,257 0 0 0.00% 0
24.10.18 1,216 18 410,367 0 0 0.00% 0
24.10.17 1,253 37 653,408 0 0 0.00% 0
24.10.16 1,230 23 2,771,377 0 0 0.00% 0
24.10.15 1,101 129 6,357,012 0 0 0.00% 0
24.10.14 1,043 58 1,241,674 0 0 0.00% 0
24.10.11 1,051 8 227,959 0 0 0.00% 0
24.10.10 1,050 1 83,703 0 0 0.00% 0
24.10.08 1,077 27 128,499 0 0 0.00% 0
24.10.07 1,030 47 277,813 0 0 0.00% 0
24.10.04 1,017 13 439,312 0 0 0.00% 0
24.10.02 1,039 22 104,539 0 0 0.00% 0
24.09.30 1,042 3 147,084 0 0 0.00% 0
24.09.27 1,060 18 160,764 0 0 0.00% 0
24.09.26 1,017 43 213,069 0 0 0.00% 0
24.09.25 1,023 6 88,767 0 0 0.00% 0
24.09.24 1,013 10 141,697 0 0 0.00% 0
24.09.23 1,014 1 347,403 0 0 0.00% 0
24.09.20 1,014 0 176,492 0 0 0.00% 0
24.09.19 1,034 20 322,831 0 0 0.00% 0
24.09.13 1,033 1 2,185,957 0 0 0.00% 0
24.09.12 1,023 10 304,815 0 0 0.00% 0
24.09.11 1,010 13 151,100 0 0 0.00% 0
24.09.10 1,018 8 131,814 0 0 0.00% 0
24.09.09 1,013 5 139,470 0 0 0.00% 0
24.09.06 1,032 19 217,393 0 0 0.00% 0
24.09.05 1,012 20 302,189 0 0 0.00% 0
24.09.04 1,063 51 282,368 0 0 0.00% 0
24.09.03 1,067 4 273,316 0 0 0.00% 0
24.09.02 1,046 21 803,584 0 0 0.00% 0
24.08.30 1,033 13 4,012,099 0 0 0.00% 0
24.08.29 1,066 33 170,371 0 0 0.00% 0
24.08.28 1,043 23 300,915 0 0 0.00% 0
24.08.27 1,016 27 434,400 0 0 0.00% 0
24.08.26 1,031 15 204,937 0 0 0.00% 0
24.08.23 1,036 5 751,252 0 0 0.00% 0
24.08.22 1,053 17 424,379 0 0 0.00% 0
24.08.21 1,130 77 683,384 0 0 0.00% 0
24.08.20 1,025 105 1,489,018 0 0 0.00% 0
24.08.19 1,058 33 522,478 0 0 0.00% 0
24.08.16 1,096 38 499,571 0 0 0.00% 0
24.08.14 1,084 12 504,036 0 0 0.00% 0
24.08.13 1,147 63 789,332 0 0 0.00% 0
24.08.12 1,206 59 940,855 0 0 0.00% 0
24.08.09 1,204 2 1,221,421 0 0 0.00% 0
24.08.08 1,280 76 2,187,226 0 0 0.00% 0
24.08.07 1,176 104 10,013,873 0 0 0.00% 0
24.08.06 1,099 77 2,567,471 0 0 0.00% 0
24.08.05 1,379 280 3,517,411 0 0 0.00% 0
24.08.02 1,461 82 11,772,636 0 0 0.00% 0
24.08.01 1,202 259 34,736,641 0 0 0.00% 0
24.07.31 1,346 144 9,563,855 0 0 0.00% 0
24.07.30 1,036 310 6,470,979 0 0 0.00% 0
24.07.29 1,005 31 118,019 0 0 0.00% 0
24.07.26 975 30 2,361,546 0 0 0.00% 0
24.07.25 997 22 71,286 0 0 0.00% 0
24.07.24 997 0 118,096 0 0 0.00% 0
24.07.23 1,011 14 80,235 0 0 0.00% 0
24.07.22 1,031 20 56,922 0 0 0.00% 0
24.07.19 1,049 18 36,403 0 0 0.00% 0
24.07.18 1,052 3 37,994 0 0 0.00% 0
24.07.17 1,057 5 60,661 0 0 0.00% 0
24.07.16 1,058 1 44,934 0 0 0.00% 0
24.07.15 1,049 9 41,885 0 0 0.00% 0
24.07.12 1,055 6 56,153 0 0 0.00% 0
24.07.11 1,023 32 750,058 0 0 0.00% 0
24.07.10 1,043 20 36,417 0 0 0.00% 0
24.07.09 1,023 20 68,256 0 0 0.00% 0
24.07.08 1,022 1 99,509 0 0 0.00% 0
24.07.05 1,059 37 55,951 0 0 0.00% 0
24.07.04 1,090 31 111,516 0 0 0.00% 0
24.07.03 1,108 18 71,567 0 0 0.00% 0
24.07.02 1,114 6 98,452 0 0 0.00% 0
24.07.01 1,124 10 50,940 0 0 0.00% 0
24.06.28 1,128 4 40,183 0 0 0.00% 0
24.06.27 1,145 17 41,653 0 0 0.00% 0
24.06.26 1,162 17 78,042 0 0 0.00% 0
24.06.25 1,179 17 41,941 0 0 0.00% 0
24.06.24 1,190 11 51,421 0 0 0.00% 0
24.06.21 1,193 3 47,006 0 0 0.00% 0
24.06.20 1,199 6 74,154 0 0 0.00% 0
24.06.19 1,204 5 70,349 0 0 0.00% 0
24.06.18 1,214 10 61,537 0 0 0.00% 0
24.06.17 1,219 5 16,214 0 0 0.00% 0
24.06.14 1,225 6 55,386 0 0 0.00% 0
24.06.13 1,229 4 33,356 0 0 0.00% 0
24.06.12 1,235 6 50,887 0 0 0.00% 0
24.06.11 1,227 8 45,457 0 0 0.00% 0
24.06.10 1,211 16 52,885 0 0 0.00% 0
24.06.07 1,211 0 40,621 0 0 0.00% 0
24.06.05 1,220 9 31,316 0 0 0.00% 0
24.06.04 1,219 1 25,202 0 0 0.00% 0
24.06.03 1,209 10 31,778 0 0 0.00% 0
24.05.31 1,223 14 77,487 0 0 0.00% 0
24.05.30 1,243 20 78,251 0 0 0.00% 0
24.05.29 1,257 14 39,326 0 0 0.00% 0
24.05.28 1,270 13 53,304 0 0 0.00% 0
24.05.27 1,245 25 96,963 0 0 0.00% 0
24.05.24 1,247 2 43,010 0 0 0.00% 0
24.05.23 1,248 1 75,233 0 0 0.00% 0
24.05.22 1,254 6 48,127 0 0 0.00% 0
24.05.21 1,259 5 44,590 0 0 0.00% 0
24.05.20 1,262 3 37,383 0 0 0.00% 0
24.05.17 1,270 8 72,202 0 0 0.00% 0
24.05.16 1,274 4 83,007 0 0 0.00% 0
24.05.14 1,281 7 56,218 0 0 0.00% 0
24.05.13 1,297 16 71,910 0 0 0.00% 0
24.05.10 1,278 19 195,415 0 0 0.00% 0
24.05.09 1,274 4 117,383 0 0 0.00% 0
24.05.08 1,294 20 110,419 0 0 0.00% 0
24.05.07 1,305 11 211,990 0 0 0.00% 0
24.05.03 1,319 14 372,027 0 0 0.00% 0
24.05.02 1,228 91 3,742,836 0 0 0.00% 0
24.04.30 1,227 1 31,459 0 0 0.00% 0
24.04.29 1,220 7 37,740 0 0 0.00% 0
24.04.26 1,223 3 45,763 0 0 0.00% 0
24.04.25 1,221 2 28,663 0 0 0.00% 0
24.04.24 1,212 9 28,207 0 0 0.00% 0
24.04.23 1,210 2 35,957 0 0 0.00% 0
24.04.22 1,214 4 25,888 0 0 0.00% 0
24.04.19 1,228 14 53,488 0 0 0.00% 0
24.04.18 1,233 5 73,284 0 0 0.00% 0
24.04.17 1,204 29 57,032 0 0 0.00% 0
24.04.16 1,232 28 131,894 0 0 0.00% 0
24.04.15 1,280 48 98,705 0 0 0.00% 0
24.04.12 1,289 9 60,229 0 0 0.00% 0
24.04.11 1,303 14 53,506 0 0 0.00% 0
24.04.09 1,306 3 137,127 0 0 0.00% 0
24.04.08 1,335 29 94,257 0 0 0.00% 0
24.04.05 1,389 54 181,315 0 0 0.00% 0
24.04.04 1,346 43 251,628 0 0 0.00% 0
24.04.03 1,397 51 717,123 0 0 0.00% 0
24.04.02 1,313 84 719,079 0 0 0.00% 0
24.04.01 1,293 20 80,373 0 0 0.00% 0
24.03.29 1,302 9 99,651 0 0 0.00% 0
24.03.28 1,330 28 130,740 0 0 0.00% 0
24.03.27 1,334 4 52,773 0 0 0.00% 0
24.03.26 1,347 13 115,312 0 0 0.00% 0
24.03.25 1,349 2 134,863 0 0 0.00% 0
24.03.22 1,353 4 142,203 0 0 0.00% 0
24.03.21 1,265 88 1,316,928 0 0 0.00% 0
24.03.20 1,276 11 81,811 0 0 0.00% 0
24.03.19 1,293 17 82,548 0 0 0.00% 0
24.03.18 1,292 1 50,602 0 0 0.00% 0
24.03.15 1,300 8 82,171 0 0 0.00% 0
24.03.14 1,291 9 188,106 0 0 0.00% 0
24.03.13 1,310 19 123,568 0 0 0.00% 0
24.03.12 1,316 6 55,782 0 0 0.00% 0
24.03.11 1,324 8 57,992 0 0 0.00% 0
24.03.08 1,300 24 95,972 0 0 0.00% 0
24.03.07 1,314 14 107,895 0 0 0.00% 0
24.03.06 1,332 18 170,901 0 0 0.00% 0
24.03.05 1,332 0 147,460 0 0 0.00% 0
24.03.04 1,392 60 315,619 0 0 0.00% 0
24.02.29 1,423 31 361,878 0 0 0.00% 0
24.02.28 1,453 30 145,840 0 0 0.00% 0
24.02.27 1,489 36 291,919 0 0 0.00% 0
24.02.26 1,436 53 546,093 0 0 0.00% 0
24.02.23 1,486 50 282,554 0 0 0.00% 0
24.02.22 1,562 76 417,522 0 0 0.00% 0
24.02.21 1,529 33 969,746 0 0 0.00% 0
24.02.20 1,530 1 213,748 0 0 0.00% 0
24.02.19 1,487 43 253,970 0 0 0.00% 0
24.02.16 1,520 33 216,646 0 0 0.00% 0
24.02.15 1,520 0 169,747 0 0 0.00% 0
24.02.14 1,534 14 144,608 0 0 0.00% 0
24.02.13 1,504 30 212,605 0 0 0.00% 0
24.02.08 1,480 24 307,790 0 0 0.00% 0
24.02.07 1,479 1 150,338 0 0 0.00% 0
24.02.06 1,518 39 249,380 0 0 0.00% 0
24.02.05 1,484 34 353,442 0 0 0.00% 0
24.02.02 1,449 35 362,694 0 0 0.00% 0
24.02.01 1,452 3 179,332 0 0 0.00% 0
24.01.31 1,475 23 224,925 0 0 0.00% 0
24.01.30 1,496 21 282,094 0 0 0.00% 0
24.01.29 1,530 34 343,326 0 0 0.00% 0
24.01.26 1,533 3 740,048 0 0 0.00% 0
24.01.25 1,613 80 713,244 0 0 0.00% 0
24.01.24 1,657 44 689,697 0 0 0.00% 0
24.01.23 1,698 41 744,381 0 0 0.00% 0
24.01.22 1,744 46 1,002,464 0 0 0.00% 0
24.01.19 1,830 86 2,372,674 0 0 0.00% 0
24.01.18 1,941 111 1,055,033 0 0 0.00% 0
24.01.17 1,955 14 679,564 0 0 0.00% 0
24.01.16 1,950 5 1,173,068 0 0 0.00% 0
24.01.15 1,855 95 10,748,832 0 0 0.00% 0
24.01.12 1,765 90 22,632,180 0 0 0.00% 0
24.01.11 1,358 407 6,554,070 0 0 0.00% 0
24.01.10 1,342 16 119,869 0 0 0.00% 0
24.01.09 1,336 6 147,174 0 0 0.00% 0
24.01.08 1,355 19 237,627 0 0 0.00% 0
24.01.05 1,403 48 181,261 0 0 0.00% 0
24.01.04 1,355 48 733,157 0 0 0.00% 0
24.01.03 1,335 20 138,571 0 0 0.00% 0
24.01.02 1,314 21 149,484 0 0 0.00% 0
23.12.28 1,317 3 34,090 0 0 0.00% 0
23.12.27 1,290 27 40,532 0 0 0.00% 0
23.12.26 1,306 16 49,697 0 0 0.00% 0
23.12.22 1,316 10 84,185 0 0 0.00% 0
23.12.21 1,337 21 31,621 0 0 0.00% 0
23.12.20 1,358 21 90,287 0 0 0.00% 0
23.12.19 1,330 28 127,317 0 0 0.00% 0
23.12.18 1,294 36 106,741 0 0 0.00% 0
23.12.15 1,254 40 311,352 0 0 0.00% 0
23.12.14 1,252 2 80,288 0 0 0.00% 0
23.12.13 1,284 32 72,133 0 0 0.00% 0
23.12.12 1,280 4 31,587 0 0 0.00% 0
23.12.11 1,258 22 32,599 0 0 0.00% 0
23.12.08 1,248 10 84,380 0 0 0.00% 0
23.12.07 1,278 30 117,141 0 0 0.00% 0
23.12.06 1,270 8 69,695 0 0 0.00% 0
23.12.05 1,311 41 107,430 0 0 0.00% 0
23.12.04 1,343 32 105,719 0 0 0.00% 0
23.12.01 1,361 18 97,434 0 0 0.00% 0
23.11.30 1,346 15 95,485 0 0 0.00% 0
23.11.29 1,334 12 56,347 0 0 0.00% 0
23.11.28 1,343 9 94,450 0 0 0.00% 0
23.11.27 1,390 47 85,818 0 0 0.00% 0
23.11.24 1,387 3 49,343 0 0 0.00% 0
23.11.23 1,414 27 73,022 0 0 0.00% 0
23.11.22 1,399 15 90,643 0 0 0.00% 0
23.11.21 1,433 34 124,050 0 0 0.00% 0
23.11.20 1,394 39 443,817 0 0 0.00% 0
23.11.17 1,408 14 87,062 0 0 0.00% 0
23.11.16 1,400 9 146,828 0 0 0.00% 0
23.11.15 1,320 80 164,149 0 0 0.00% 0
23.11.14 1,273 47 119,408 0 0 0.00% 0
23.11.13 1,262 11 106,873 0 0 0.00% 0
23.11.10 1,286 24 105,179 0 0 0.00% 0
23.11.09 1,336 50 154,919 0 0 0.00% 0
23.11.08 1,363 27 229,460 0 0 0.00% 0
23.11.07 1,369 6 1,010,017 0 0 0.00% 0
23.11.06 1,396 27 516,026 0 0 0.00% 0
23.11.03 1,232 164 4,290,488 0 0 0.00% 0
23.11.02 1,242 10 183,708 0 0 0.00% 0
23.11.01 1,124 118 1,331,376 0 0 0.00% 0
23.10.31 1,166 42 113,418 0 0 0.00% 0
23.10.30 1,145 21 52,883 0 0 0.00% 0
23.10.27 1,145 0 64,039 0 0 0.00% 0
23.10.26 1,198 53 130,604 0 0 0.00% 0
23.10.25 1,197 1 58,356 0 0 0.00% 0
23.10.24 1,150 47 111,477 0 0 0.00% 0
23.10.23 1,183 33 98,486 0 0 0.00% 0
23.10.20 1,220 37 158,265 0 0 0.00% 0
23.10.19 1,276 56 225,680 0 0 0.00% 0
23.10.18 1,280 4 123,254 0 0 0.00% 0
23.10.17 1,275 5 69,071 0 0 0.00% 0
23.10.16 1,336 61 230,518 0 0 0.00% 0
23.10.13 1,380 44 183,568 0 0 0.00% 0
23.10.12 1,353 27 147,829 0 0 0.00% 0
23.10.11 1,337 16 191,432 0 0 0.00% 0
23.10.10 1,448 111 347,654 0 0 0.00% 0
23.10.06 1,355 93 390,490 0 0 0.00% 0
23.10.05 1,389 34 353,508 0 0 0.00% 0
23.10.04 1,491 102 349,146 0 0 0.00% 0
23.09.27 1,467 24 275,499 0 0 0.00% 0
23.09.26 1,545 78 816,440 0 0 0.00% 0
23.09.25 1,664 119 827,982 0 0 0.00% 0
23.09.22 1,720 56 1,193,155 0 0 0.00% 0
23.09.21 1,790 70 2,020,885 0 0 0.00% 0
23.09.20 1,889 99 4,422,412 0 0 0.00% 0
23.09.19 1,708 181 22,336,260 0 0 0.00% 0
23.09.18 1,410 298 6,482,997 0 0 0.00% 0
23.09.15 1,426 16 251,980 0 0 0.00% 0
23.09.14 1,338 88 831,929 0 0 0.00% 0
23.09.13 1,335 3 215,863 0 0 0.00% 0
23.09.12 1,339 4 389,419 0 0 0.00% 0
23.09.11 1,339 0 69,641 0 0 0.00% 0
23.09.08 1,334 5 53,643 0 0 0.00% 0
23.09.07 1,379 45 180,259 0 0 0.00% 0
23.09.06 1,345 34 509,964 0 0 0.00% 0
23.09.05 1,334 11 57,071 0 0 0.00% 0
23.09.04 1,347 13 103,591 0 0 0.00% 0
23.09.01 1,352 5 79,146 0 0 0.00% 0
23.08.31 1,371 19 110,288 0 0 0.00% 0
23.08.30 1,370 1 145,291 0 0 0.00% 0
23.08.29 1,303 67 405,426 0 0 0.00% 0
23.08.28 1,288 15 140,704 0 0 0.00% 0
23.08.25 1,311 23 162,142 0 0 0.00% 0
23.08.24 1,301 10 247,611 0 0 0.00% 0
23.08.23 1,228 73 2,188,292 0 0 0.00% 0
23.08.22 1,258 30 191,470 0 0 0.00% 0
23.08.21 1,259 1 128,653 0 0 0.00% 0
23.08.18 1,299 40 146,878 0 0 0.00% 0
23.08.17 1,291 8 237,534 0 0 0.00% 0
23.08.16 1,360 69 278,835 0 0 0.00% 0
23.08.14 1,403 43 256,604 0 0 0.00% 0
23.08.11 1,390 13 169,301 0 0 0.00% 0
23.08.10 1,425 35 305,081 0 0 0.00% 0
23.08.09 1,435 10 194,307 0 0 0.00% 0
23.08.08 1,417 18 1,260,302 0 0 0.00% 0
23.08.07 1,430 13 179,204 0 0 0.00% 0
23.08.04 1,433 3 121,542 0 0 0.00% 0
23.08.03 1,454 21 173,248 0 0 0.00% 0
23.08.02 1,449 5 166,859 0 0 0.00% 0
23.08.01 1,474 25 114,467 0 0 0.00% 0
23.07.31 1,457 17 127,247 0 0 0.00% 0
23.07.28 1,435 22 104,589 0 0 0.00% 0
23.07.27 1,353 82 190,576 0 0 0.00% 0
23.07.26 1,482 141 430,982 0 0 0.00% 0
23.07.25 1,540 58 341,806 0 0 0.00% 0
23.07.24 1,635 95 418,134 0 0 0.00% 0
23.07.21 1,685 50 270,234 0 0 0.00% 0
23.07.20 1,716 31 147,001 0 0 0.00% 0
23.07.19 1,748 32 173,623 0 0 0.00% 0
23.07.18 1,765 17 104,009 0 0 0.00% 0
23.07.17 1,752 13 335,778 0 0 0.00% 0
23.07.14 1,838 86 610,172 0 0 0.00% 0
23.07.13 1,849 11 318,384 0 0 0.00% 0
23.07.12 1,913 64 387,024 0 0 0.00% 0
23.07.11 1,908 5 129,035 0 0 0.00% 0
23.07.10 1,939 31 232,111 0 0 0.00% 0
23.07.07 1,992 53 530,628 0 0 0.00% 0
23.07.06 2,050 58 423,647 0 0 0.00% 0
23.07.05 2,155 105 588,852 0 0 0.00% 0
23.07.04 2,130 25 222,596 0 0 0.00% 0
23.07.03 2,095 35 425,033 0 0 0.00% 0
23.06.30 2,155 60 397,135 0 0 0.00% 0
23.06.29 2,305 150 959,183 0 0 0.00% 0
23.06.28 2,320 15 1,144,242 0 0 0.00% 0
23.06.27 2,205 115 5,573,774 0 0 0.00% 0
23.06.26 2,190 15 621,986 0 0 0.00% 0
23.06.23 2,180 10 192,317 0 0 0.00% 0
23.06.22 2,185 5 146,838 0 0 0.00% 0
23.06.21 2,220 35 231,334 0 0 0.00% 0
23.06.20 2,200 20 336,874 0 0 0.00% 0
23.06.19 2,205 5 259,780 0 0 0.00% 0
23.06.16 2,120 85 4,393,431 0 0 0.00% 0
23.06.15 2,105 15 270,817 0 0 0.00% 0
23.06.14 2,195 90 262,484 0 0 0.00% 0
23.06.13 2,190 5 146,502 0 0 0.00% 0
23.06.12 2,190 0 242,760 0 0 0.00% 0
23.06.09 2,160 30 266,405 0 0 0.00% 0
23.06.08 2,255 95 421,783 0 0 0.00% 0
23.06.07 2,250 5 283,119 0 0 0.00% 0
23.06.05 2,305 55 231,097 0 0 0.00% 0
23.06.02 2,330 25 195,486 0 0 0.00% 0
23.06.01 2,300 30 381,719 0 0 0.00% 0
23.05.31 2,310 10 361,297 0 0 0.00% 0
23.05.30 2,290 20 285,963 0 0 0.00% 0
23.05.26 2,330 40 783,710 0 0 0.00% 0
23.05.25 2,330 0 384,844 0 0 0.00% 0
23.05.24 2,340 10 562,929 0 0 0.00% 0
23.05.23 2,410 70 859,748 0 0 0.00% 0
23.05.22 2,485 75 1,019,398 0 0 0.00% 0
23.05.19 2,490 5 2,374,690 0 0 0.00% 0
23.05.18 2,060 430 18,539,428 0 0 0.00% 0
23.05.17 2,025 35 179,505 0 0 0.00% 0
23.05.16 2,065 40 279,517 0 0 0.00% 0
23.05.15 2,155 90 358,298 0 0 0.00% 0
23.05.12 2,170 15 371,380 0 0 0.00% 0
23.05.11 2,230 60 570,964 0 0 0.00% 0
23.05.10 2,130 100 1,774,540 0 0 0.00% 0
23.05.09 2,220 90 274,517 0 0 0.00% 0
23.05.08 2,350 130 398,971 0 0 0.00% 0
23.05.04 2,115 235 724,557 0 0 0.00% 0
23.05.03 2,160 45 144,150 0 0 0.00% 0
23.05.02 2,085 75 185,914 0 0 0.00% 0
23.04.28 2,135 50 325,138 0 0 0.00% 0
23.04.27 2,200 65 269,500 0 0 0.00% 0
23.04.26 2,155 45 311,300 0 0 0.00% 0
23.04.25 2,220 65 447,328 0 0 0.00% 0
23.04.24 2,280 60 304,645 0 0 0.00% 0
23.04.21 2,310 15 327,935 0 0 0.00% 0
23.04.20 2,415 65 379,325 0 0 0.00% 0
23.04.19 2,455 40 397,690 0 0 0.00% 0
23.04.18 2,490 35 526,642 0 0 0.00% 0
23.04.17 2,545 55 493,618 0 0 0.00% 0
23.04.14 2,620 55 786,407 0 0 0.00% 0
23.04.13 2,610 10 800,220 0 0 0.00% 0
23.04.12 2,670 60 899,166 0 0 0.00% 0
23.04.11 2,680 10 657,685 0 0 0.00% 0
23.04.10 2,770 90 922,778 0 0 0.00% 0
23.04.07 2,865 95 868,816 0 0 0.00% 0
23.04.06 2,980 115 1,171,566 0 0 0.00% 0
23.04.05 2,900 80 1,793,602 0 0 0.00% 0
23.04.04 3,045 145 4,180,301 0 0 0.00% 0
23.04.03 3,030 15 2,129,733 0 0 0.00% 0
23.03.31 2,790 240 22,828,504 0 0 0.00% 0
23.03.30 2,795 5 949,302 0 0 0.00% 0
23.03.29 2,940 145 1,449,703 0 0 0.00% 0
23.03.28 2,815 125 3,160,366 0 0 0.00% 0
23.03.27 2,825 10 1,379,830 0 0 0.00% 0
23.03.24 2,720 105 2,607,040 0 0 0.00% 0
23.03.23 2,720 0 1,190,691 0 0 0.00% 0
23.03.22 2,680 40 1,444,194 0 0 0.00% 0
23.03.21 2,545 135 12,852,288 0 0 0.00% 0
23.03.20 2,315 230 5,516,199 0 0 0.00% 0
23.03.17 2,225 90 739,278 0 0 0.00% 0
23.03.16 2,225 0 234,727 0 0 0.00% 0
23.03.15 2,150 75 251,598 0 0 0.00% 0
23.03.14 2,300 150 394,819 0 0 0.00% 0
23.03.13 2,255 45 487,495 0 0 0.00% 0
23.03.10 2,295 65 302,713 0 0 0.00% 0
23.03.09 2,320 25 421,254 0 0 0.00% 0
23.03.08 2,350 30 351,968 0 0 0.00% 0
23.03.07 2,450 100 695,149 0 0 0.00% 0
23.03.06 2,395 55 492,385 0 0 0.00% 0
23.03.03 2,460 65 767,483 0 0 0.00% 0
23.03.02 2,535 75 520,660 0 0 0.00% 0
23.02.28 2,490 45 448,204 0 0 0.00% 0
23.02.27 2,545 55 984,144 0 0 0.00% 0
23.02.24 2,705 160 1,376,005 0 0 0.00% 0
23.02.23 2,655 50 613,678 0 0 0.00% 0
23.02.22 2,745 90 600,673 0 0 0.00% 0
23.02.21 2,775 30 784,692 0 0 0.00% 0
23.02.20 2,665 110 889,553 0 0 0.00% 0
23.02.17 2,665 0 589,733 0 0 0.00% 0
23.02.16 2,685 20 933,297 0 0 0.00% 0
23.02.15 2,800 115 1,081,384 0 0 0.00% 0
23.02.14 2,805 5 1,832,316 0 0 0.00% 0
23.02.13 2,755 50 1,072,148 0 0 0.00% 0
23.02.10 2,790 30 3,030,293 0 0 0.00% 0
23.02.09 2,925 135 1,409,331 0 0 0.00% 0
23.02.08 2,995 70 1,403,799 0 0 0.00% 0
23.02.06 3,190 140 10,539,453 0 0 0.00% 0
23.02.03 3,315 125 2,613,821 0 0 0.00% 0
23.02.02 3,315 0 4,817,692 0 0 0.00% 0
23.02.01 3,080 235 21,402,909 0 0 0.00% 0
23.01.31 3,100 20 3,661,394 0 0 0.00% 0
23.01.30 3,140 40 4,282,987 0 0 0.00% 0
23.01.27 3,225 40 1,992,701 0 0 0.00% 0
23.01.25 3,210 30 5,465,920 0 0 0.00% 0
23.01.20 3,210 120 7,463,270 0 0 0.00% 0
23.01.19 3,330 15 14,253,788 0 0 0.00% 0
23.01.18 3,345 115 19,202,984 0 0 0.00% 0
23.01.17 3,460 795 52,894,669 0 0 0.00% 0
23.01.16 2,665 0 2,343,265 0 0 0.00% 0
23.01.13 2,665 55 2,000,308 0 0 0.00% 0
23.01.12 2,720 75 4,623,386 0 0 0.00% 0
23.01.11 2,795 100 2,559,696 0 0 0.00% 0
23.01.10 2,895 75 4,978,577 0 0 0.00% 0
23.01.09 2,970 50 5,898,272 0 0 0.00% 0
23.01.06 2,920 50 38,645,754 0 0 0.00% 0
23.01.05 2,870 10 15,932,296 0 0 0.00% 0
23.01.04 2,880 150 50,573,635 0 0 0.00% 0
23.01.03 2,730 630 16,699,461 0 0 0.00% 0
23.01.02 2,100 200 5,535,853 0 0 0.00% 0
22.12.29 2,300 340 30,613,271 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 08:12 더보기 >