매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,850	630	2,954,972	91,688	112,298	0.60%	18,597,139
24.11.20	9,530	320	13,871,306	-157,401	20,610	0.11%	18,688,827
24.11.19	9,200	330	5,568,440	-40,291	178,011	0.95%	18,531,426
24.11.18	9,180	20	3,203,296	184,605	218,302	1.17%	18,491,135
24.11.15	9,860	680	2,576,280	-95,096	33,697	0.18%	18,675,740
24.11.14	10,030	40	5,072,534	57,547	128,793	0.69%	18,580,644
24.11.13	9,150	880	33,318,702	61,982	71,246	0.38%	18,638,191
24.11.12	8,620	530	11,962,944	-84,703	9,264	0.05%	18,700,173
24.11.11	8,770	150	1,350,165	65,253	93,967	0.50%	18,615,470
24.11.08	8,620	150	1,675,863	-42,537	28,714	0.15%	18,680,723
24.11.07	8,530	90	9,580,341	71,251	71,251	0.38%	18,638,186
24.11.06	7,290	1,240	14,089,151	0	0	0.00%	0
24.11.05	7,280	10	1,189,613	0	0	0.00%	0
24.11.04	7,200	80	666,024	0	0	0.00%	0
24.11.01	7,680	480	2,890,857	0	0	0.00%	0
24.10.31	8,580	900	2,109,837	0	0	0.00%	0
24.10.30	8,960	380	1,720,139	0	0	0.00%	0
24.10.29	8,700	260	15,670,489	0	0	0.00%	0
24.10.28	6,870	1,830	19,130,560	0	0	0.00%	0
24.10.25	7,520	650	1,337,575	0	0	0.00%	0
24.10.24	7,000	520	3,158,205	0	0	0.00%	0
24.10.23	6,860	140	2,838,588	0	0	0.00%	0
24.10.22	5,650	1,210	18,766,944	0	0	0.00%	0
24.10.21	5,200	450	2,096,546	0	0	0.00%	0
24.10.18	5,270	70	126,106	0	0	0.00%	0
24.10.17	5,250	20	446,951	0	0	0.00%	0
24.10.16	5,200	50	122,079	0	0	0.00%	0
24.10.15	5,330	130	128,605	0	0	0.00%	0
24.10.14	5,350	20	81,955	0	0	0.00%	0
24.10.11	5,420	70	82,357	0	0	0.00%	0
24.10.10	5,550	130	92,389	0	0	0.00%	0
24.10.08	5,650	100	237,280	0	0	0.00%	0
24.10.07	5,380	270	225,134	0	0	0.00%	0
24.10.04	6,140	760	1,037,874	0	0	0.00%	0
24.10.02	6,330	190	104,046	0	0	0.00%	0
24.09.30	6,490	160	65,444	0	0	0.00%	0
24.09.27	6,590	100	72,545	0	0	0.00%	0
24.09.26	6,480	110	66,938	0	0	0.00%	0
24.09.25	6,500	20	88,849	0	0	0.00%	0
24.09.24	6,470	30	81,118	0	0	0.00%	0
24.09.23	6,620	150	139,509	0	0	0.00%	0
24.09.20	6,920	300	211,560	0	0	0.00%	0
24.09.19	6,810	110	263,231	0	0	0.00%	0
24.09.13	6,700	110	352,762	0	0	0.00%	0
24.09.12	6,070	630	312,844	0	0	0.00%	0
24.09.11	6,010	60	70,246	0	0	0.00%	0
24.09.10	6,150	140	83,145	0	0	0.00%	0
24.09.09	6,120	30	87,311	0	0	0.00%	0
24.09.06	6,290	170	160,742	0	0	0.00%	0
24.09.05	6,720	430	281,685	0	0	0.00%	0
24.09.04	6,860	140	781,023	0	0	0.00%	0
24.09.03	6,760	100	1,102,073	0	0	0.00%	0
24.09.02	6,710	50	92,735	0	0	0.00%	0
24.08.30	6,430	280	137,993	0	0	0.00%	0
24.08.29	6,550	120	105,547	0	0	0.00%	0
24.08.28	6,490	60	178,265	0	0	0.00%	0
24.08.27	6,500	10	111,513	0	0	0.00%	0
24.08.26	6,790	290	201,924	0	0	0.00%	0
24.08.23	6,700	90	97,594	0	0	0.00%	0
24.08.22	6,780	80	98,283	0	0	0.00%	0
24.08.21	6,830	50	99,124	0	0	0.00%	0
24.08.20	6,570	260	309,345	0	0	0.00%	0
24.08.19	6,760	190	135,050	0	0	0.00%	0
24.08.16	6,730	30	76,443	0	0	0.00%	0
24.08.14	6,620	110	85,485	0	0	0.00%	0
24.08.13	6,730	110	112,605	0	0	0.00%	0
24.08.12	6,490	240	100,995	0	0	0.00%	0
24.08.09	6,290	200	133,488	0	0	0.00%	0
24.08.08	6,410	120	140,930	0	0	0.00%	0
24.08.07	6,340	70	193,818	0	0	0.00%	0
24.08.06	5,800	540	377,864	0	0	0.00%	0
24.08.05	7,250	1,450	444,534	0	0	0.00%	0
24.08.02	7,810	560	215,189	0	0	0.00%	0
24.08.01	7,820	10	118,320	0	0	0.00%	0
24.07.31	7,800	20	160,851	0	0	0.00%	0
24.07.30	7,940	140	111,603	0	0	0.00%	0
24.07.29	7,820	120	143,047	0	0	0.00%	0
24.07.26	7,710	110	108,815	0	0	0.00%	0
24.07.25	8,010	300	171,541	0	0	0.00%	0
24.07.24	8,040	30	125,743	0	0	0.00%	0
24.07.23	8,120	80	176,132	0	0	0.00%	0
24.07.22	8,300	180	295,130	0	0	0.00%	0
24.07.19	8,950	650	459,547	0	0	0.00%	0
24.07.18	9,030	80	1,430,393	0	0	0.00%	0
24.07.17	9,350	320	511,021	0	0	0.00%	0
24.07.16	10,050	700	570,709	0	0	0.00%	0
24.07.15	10,060	10	486,237	0	0	0.00%	0
24.07.12	10,230	170	683,124	0	0	0.00%	0
24.07.11	10,170	60	1,401,123	0	0	0.00%	0
24.07.10	10,220	50	782,079	0	0	0.00%	0
24.07.09	9,770	450	1,538,504	0	0	0.00%	0
24.07.08	9,250	520	759,299	0	0	0.00%	0
24.07.05	8,830	420	282,975	0	0	0.00%	0
24.07.04	8,970	140	177,994	0	0	0.00%	0
24.07.03	8,980	10	242,252	0	0	0.00%	0
24.07.02	9,570	590	325,609	0	0	0.00%	0
24.07.01	9,530	40	177,089	0	0	0.00%	0
24.06.28	9,400	130	186,163	0	0	0.00%	0
24.06.27	9,670	270	451,729	0	0	0.00%	0
24.06.26	9,600	70	160,400	0	0	0.00%	0
24.06.25	9,520	80	171,020	0	0	0.00%	0
24.06.24	9,730	210	201,767	0	0	0.00%	0
24.06.21	9,900	170	231,124	0	0	0.00%	0
24.06.20	10,100	200	202,043	0	0	0.00%	0
24.06.19	9,930	170	465,167	0	0	0.00%	0
24.06.18	9,660	270	328,228	0	0	0.00%	0
24.06.17	9,870	210	210,808	0	0	0.00%	0
24.06.14	9,900	30	353,805	0	0	0.00%	0
24.06.13	10,160	260	428,508	0	0	0.00%	0
24.06.12	10,110	50	519,610	0	0	0.00%	0
24.06.11	10,620	510	739,518	0	0	0.00%	0
24.06.10	10,080	540	1,017,486	0	0	0.00%	0
24.06.07	10,050	30	719,714	0	0	0.00%	0
24.06.05	10,100	50	749,871	0	0	0.00%	0
24.06.04	10,840	740	1,095,030	0	0	0.00%	0
24.06.03	10,360	480	5,017,184	0	0	0.00%	0
24.05.31	10,300	60	1,806,227	0	0	0.00%	0
24.05.30	10,640	340	1,880,610	0	0	0.00%	0
24.05.29	10,950	310	13,765,960	0	0	0.00%	0
24.05.28	11,250	300	1,967,354	0	0	0.00%	0
24.05.27	10,890	360	6,327,005	0	0	0.00%	0
24.05.24	10,270	620	1,938,672	0	0	0.00%	0
24.05.23	10,100	170	2,772,497	0	0	0.00%	0
24.05.22	10,140	40	4,701,507	0	0	0.00%	0
24.05.21	10,160	20	605,402	0	0	0.00%	0
24.05.20	10,070	90	573,745	0	0	0.00%	0
24.05.17	10,120	50	605,778	0	0	0.00%	0
24.05.16	10,150	30	773,645	0	0	0.00%	0
24.05.14	10,010	140	975,534	0	0	0.00%	0
24.05.13	9,590	420	3,191,811	0	0	0.00%	0
24.05.10	9,640	50	661,245	0	0	0.00%	0
24.05.09	9,980	340	976,371	0	0	0.00%	0
24.05.08	9,360	620	6,387,797	0	0	0.00%	0
24.05.07	9,010	350	380,145	0	0	0.00%	0
24.05.03	9,080	70	185,938	0	0	0.00%	0
24.05.02	9,220	140	176,987	0	0	0.00%	0
24.04.30	9,310	90	306,757	0	0	0.00%	0
24.04.29	9,090	220	591,237	0	0	0.00%	0
24.04.26	9,070	20	334,353	0	0	0.00%	0
24.04.25	9,060	10	581,090	0	0	0.00%	0
24.04.24	8,980	80	372,837	0	0	0.00%	0
24.04.23	9,050	70	467,015	0	0	0.00%	0
24.04.22	8,260	790	2,141,858	0	0	0.00%	0
24.04.19	8,700	440	543,847	0	0	0.00%	0
24.04.18	8,330	370	785,455	0	0	0.00%	0
24.04.17	8,590	260	1,057,142	0	0	0.00%	0
24.04.16	8,090	500	11,252,137	0	0	0.00%	0
24.04.15	8,320	230	128,589	0	0	0.00%	0
24.04.12	7,960	360	387,629	0	0	0.00%	0
24.04.11	8,740	780	415,496	0	0	0.00%	0
24.04.09	8,860	120	177,094	0	0	0.00%	0
24.04.08	9,280	420	284,158	0	0	0.00%	0
24.04.05	9,100	180	849,387	0	0	0.00%	0
24.04.04	8,740	360	3,216,744	0	0	0.00%	0
24.04.03	8,850	110	129,112	0	0	0.00%	0
24.04.02	9,090	240	220,018	0	0	0.00%	0
24.04.01	9,010	80	107,222	0	0	0.00%	0
24.03.29	9,340	330	183,946	0	0	0.00%	0
24.03.28	9,200	140	313,764	0	0	0.00%	0
24.03.27	9,140	60	169,983	0	0	0.00%	0
24.03.26	9,380	240	200,840	0	0	0.00%	0
24.03.25	9,380	0	215,198	0	0	0.00%	0
24.03.22	9,480	100	226,000	0	0	0.00%	0
24.03.21	9,470	10	223,703	0	0	0.00%	0
24.03.20	9,640	170	325,698	0	0	0.00%	0
24.03.19	9,750	110	826,280	0	0	0.00%	0
24.03.18	9,830	80	635,275	0	0	0.00%	0
24.03.15	9,840	10	840,021	0	0	0.00%	0
24.03.14	9,230	610	5,119,445	0	0	0.00%	0
24.03.13	9,180	50	459,911	0	0	0.00%	0
24.03.12	9,150	30	228,048	0	0	0.00%	0
24.03.11	8,800	350	582,290	0	0	0.00%	0
24.03.08	8,850	50	221,990	0	0	0.00%	0
24.03.07	9,100	250	168,747	0	0	0.00%	0
24.03.06	8,990	110	154,020	0	0	0.00%	0
24.03.05	9,010	20	109,767	0	0	0.00%	0
24.03.04	8,880	130	201,186	0	0	0.00%	0
24.02.29	8,940	60	93,624	0	0	0.00%	0
24.02.28	8,900	40	88,125	0	0	0.00%	0
24.02.27	9,090	190	193,203	0	0	0.00%	0
24.02.26	9,200	110	369,071	0	0	0.00%	0
24.02.23	9,300	100	344,460	0	0	0.00%	0
24.02.22	9,220	80	1,252,252	0	0	0.00%	0
24.02.21	9,040	180	221,788	0	0	0.00%	0
24.02.20	9,190	150	146,386	0	0	0.00%	0
24.02.19	8,980	210	301,947	0	0	0.00%	0
24.02.16	9,100	120	136,554	0	0	0.00%	0
24.02.15	9,090	10	212,472	0	0	0.00%	0
24.02.14	9,040	50	144,051	0	0	0.00%	0
24.02.13	9,270	230	210,281	0	0	0.00%	0
24.02.08	9,300	30	188,844	0	0	0.00%	0
24.02.07	8,980	320	298,834	0	0	0.00%	0
24.02.06	8,990	10	140,283	0	0	0.00%	0
24.02.05	9,370	380	250,073	0	0	0.00%	0
24.02.02	9,000	370	837,493	0	0	0.00%	0
24.02.01	8,650	350	233,129	0	0	0.00%	0
24.01.31	9,030	380	173,187	0	0	0.00%	0
24.01.30	9,300	270	137,862	0	0	0.00%	0
24.01.29	9,160	140	216,367	0	0	0.00%	0
24.01.26	9,040	120	125,887	0	0	0.00%	0
24.01.25	9,040	0	247,983	0	0	0.00%	0
24.01.24	9,430	390	371,565	0	0	0.00%	0
24.01.23	9,730	300	473,545	0	0	0.00%	0
24.01.22	9,630	100	476,234	0	0	0.00%	0
24.01.19	9,100	530	1,291,505	0	0	0.00%	0
24.01.18	9,060	40	1,475,007	0	0	0.00%	0
24.01.17	9,290	230	597,875	0	0	0.00%	0
24.01.16	8,730	560	3,321,297	0	0	0.00%	0
24.01.15	8,440	290	735,602	0	0	0.00%	0
24.01.12	8,380	60	171,319	0	0	0.00%	0
24.01.11	8,280	100	224,378	0	0	0.00%	0
24.01.10	8,350	70	117,862	0	0	0.00%	0
24.01.09	8,290	60	83,946	0	0	0.00%	0
24.01.08	8,320	30	98,371	0	0	0.00%	0
24.01.05	8,330	10	161,960	0	0	0.00%	0
24.01.04	8,220	110	224,429	0	0	0.00%	0
24.01.03	8,130	90	153,468	0	0	0.00%	0
24.01.02	8,080	50	107,382	0	0	0.00%	0
23.12.28	7,870	210	141,384	0	0	0.00%	0
23.12.27	7,900	30	106,783	0	0	0.00%	0
23.12.26	8,180	280	184,551	0	0	0.00%	0
23.12.22	8,230	50	208,811	0	0	0.00%	0
23.12.21	8,240	10	306,091	0	0	0.00%	0
23.12.20	8,190	50	146,668	0	0	0.00%	0
23.12.19	8,260	70	128,011	0	0	0.00%	0
23.12.18	8,330	70	96,764	0	0	0.00%	0
23.12.15	8,300	30	107,655	0	0	0.00%	0
23.12.14	8,310	10	141,355	0	0	0.00%	0
23.12.13	8,450	140	121,904	0	0	0.00%	0
23.12.12	8,350	100	457,982	0	0	0.00%	0
23.12.11	8,320	30	147,376	0	0	0.00%	0
23.12.08	8,480	160	206,922	0	0	0.00%	0
23.12.07	8,340	140	505,727	0	0	0.00%	0
23.12.06	8,250	90	561,451	0	0	0.00%	0
23.12.05	8,320	70	144,255	0	0	0.00%	0
23.12.04	8,280	40	253,760	0	0	0.00%	0
23.12.01	8,400	120	176,907	0	0	0.00%	0
23.11.30	8,140	260	166,133	0	0	0.00%	0
23.11.29	8,270	130	142,938	0	0	0.00%	0
23.11.28	8,190	80	544,518	0	0	0.00%	0
23.11.27	8,140	50	1,454,934	0	0	0.00%	0
23.11.24	7,970	170	338,951	0	0	0.00%	0
23.11.23	7,900	70	156,208	0	0	0.00%	0
23.11.22	8,040	140	263,325	0	0	0.00%	0
23.11.21	8,100	60	142,675	0	0	0.00%	0
23.11.20	7,900	200	193,993	0	0	0.00%	0
23.11.17	7,770	130	160,944	0	0	0.00%	0
23.11.16	7,640	230	240,371	0	0	0.00%	0
23.11.15	7,330	310	141,543	0	0	0.00%	0
23.11.14	7,150	180	87,389	0	0	0.00%	0
23.11.13	7,370	220	100,389	0	0	0.00%	0
23.11.10	7,650	280	98,643	0	0	0.00%	0
23.11.09	7,850	200	97,151	0	0	0.00%	0
23.11.08	7,870	20	141,681	0	0	0.00%	0
23.11.07	8,030	160	142,025	0	0	0.00%	0
23.11.06	7,750	280	163,401	0	0	0.00%	0
23.11.03	7,610	140	111,135	0	0	0.00%	0
23.11.02	7,310	300	149,895	0	0	0.00%	0
23.11.01	7,120	190	128,105	0	0	0.00%	0
23.10.31	7,500	380	147,115	0	0	0.00%	0
23.10.30	7,280	220	173,030	0	0	0.00%	0
23.10.27	7,300	20	173,497	0	0	0.00%	0
23.10.26	7,770	470	196,073	0	0	0.00%	0
23.10.25	7,830	60	113,860	0	0	0.00%	0
23.10.24	7,640	190	200,353	0	0	0.00%	0
23.10.23	7,830	190	168,120	0	0	0.00%	0
23.10.20	8,140	310	274,715	0	0	0.00%	0
23.10.19	8,720	580	213,995	0	0	0.00%	0
23.10.18	8,970	250	183,062	0	0	0.00%	0
23.10.17	8,930	40	137,799	0	0	0.00%	0
23.10.16	9,170	240	163,741	0	0	0.00%	0
23.10.13	9,400	230	602,458	0	0	0.00%	0
23.10.12	9,110	290	371,243	0	0	0.00%	0
23.10.11	8,780	330	121,950	0	0	0.00%	0
23.10.10	8,810	30	156,515	0	0	0.00%	0
23.10.06	8,690	120	109,109	0	0	0.00%	0
23.10.05	8,860	170	141,551	0	0	0.00%	0
23.10.04	9,280	420	141,109	0	0	0.00%	0
23.09.27	9,110	170	161,143	0	0	0.00%	0
23.09.26	9,350	240	157,183	0	0	0.00%	0
23.09.25	9,690	340	182,768	0	0	0.00%	0
23.09.22	9,880	190	266,338	0	0	0.00%	0
23.09.21	10,080	200	542,665	0	0	0.00%	0
23.09.20	10,520	440	455,365	0	0	0.00%	0
23.09.19	10,490	30	2,787,244	0	0	0.00%	0
23.09.18	10,180	310	697,091	0	0	0.00%	0
23.09.15	10,080	100	178,481	0	0	0.00%	0
23.09.14	9,960	120	171,678	0	0	0.00%	0
23.09.13	10,170	210	251,318	0	0	0.00%	0
23.09.12	10,630	460	335,491	0	0	0.00%	0
23.09.11	10,520	110	729,941	0	0	0.00%	0
23.09.08	10,580	60	1,016,093	0	0	0.00%	0
23.09.07	9,970	610	2,790,070	0	0	0.00%	0
23.09.06	10,100	130	223,005	0	0	0.00%	0
23.09.05	10,200	100	209,556	0	0	0.00%	0
23.09.04	10,300	100	492,890	0	0	0.00%	0
23.09.01	10,410	110	2,053,836	0	0	0.00%	0
23.08.31	10,430	20	1,809,328	0	0	0.00%	0
23.08.30	10,410	20	504,748	0	0	0.00%	0
23.08.29	10,710	300	1,281,825	0	0	0.00%	0
23.08.28	9,560	1,150	8,036,906	0	0	0.00%	0
23.08.25	9,530	30	214,255	0	0	0.00%	0
23.08.24	9,470	60	367,084	0	0	0.00%	0
23.08.23	9,170	300	303,521	0	0	0.00%	0
23.08.22	9,110	60	214,001	0	0	0.00%	0
23.08.21	9,110	0	173,591	0	0	0.00%	0
23.08.18	9,220	110	222,799	0	0	0.00%	0
23.08.17	9,520	300	288,243	0	0	0.00%	0
23.08.16	9,940	420	266,705	0	0	0.00%	0
23.08.14	10,130	190	160,705	0	0	0.00%	0
23.08.11	10,100	30	112,891	0	0	0.00%	0
23.08.10	10,170	70	187,685	0	0	0.00%	0
23.08.09	10,150	20	226,862	0	0	0.00%	0
23.08.08	10,650	500	252,474	0	0	0.00%	0
23.08.07	10,490	160	407,452	0	0	0.00%	0
23.08.04	10,300	190	280,397	0	0	0.00%	0
23.08.03	11,030	730	550,272	0	0	0.00%	0
23.08.02	10,670	360	1,116,056	0	0	0.00%	0
23.08.01	10,720	50	294,693	0	0	0.00%	0
23.07.31	10,450	270	260,991	0	0	0.00%	0
23.07.28	9,950	500	285,905	0	0	0.00%	0
23.07.27	9,670	280	404,131	0	0	0.00%	0
23.07.26	10,640	900	714,779	0	0	0.00%	0
23.07.25	10,630	10	383,087	0	0	0.00%	0
23.07.24	11,070	440	520,597	0	0	0.00%	0
23.07.21	11,330	260	324,347	0	0	0.00%	0
23.07.20	11,480	150	318,417	0	0	0.00%	0
23.07.19	11,320	160	457,512	0	0	0.00%	0
23.07.18	11,560	240	506,363	0	0	0.00%	0
23.07.17	11,800	240	394,530	0	0	0.00%	0
23.07.14	13,050	1,250	1,291,636	0	0	0.00%	0
23.07.13	12,240	810	1,765,644	0	0	0.00%	0
23.07.12	12,930	690	1,493,914	0	0	0.00%	0
23.07.11	12,800	130	7,983,609	0	0	0.00%	0
23.07.10	12,140	660	2,254,934	0	0	0.00%	0
23.07.07	11,700	440	804,611	0	0	0.00%	0
23.07.06	11,280	420	607,969	0	0	0.00%	0
23.07.05	11,580	300	315,505	0	0	0.00%	0
23.07.04	11,830	250	281,195	0	0	0.00%	0
23.07.03	11,400	430	351,520	0	0	0.00%	0
23.06.30	10,950	450	236,808	0	0	0.00%	0
23.06.29	11,350	400	330,207	0	0	0.00%	0
23.06.28	11,750	400	291,880	0	0	0.00%	0
23.06.27	11,610	140	482,793	0	0	0.00%	0
23.06.26	12,160	550	460,038	0	0	0.00%	0
23.06.23	12,150	10	364,017	0	0	0.00%	0
23.06.22	12,530	380	495,170	0	0	0.00%	0
23.06.21	12,760	230	504,615	0	0	0.00%	0
23.06.20	12,810	50	2,368,033	0	0	0.00%	0
23.06.19	12,650	160	967,378	0	0	0.00%	0
23.06.16	12,050	600	1,096,464	0	0	0.00%	0
23.06.15	12,040	10	333,674	0	0	0.00%	0
23.06.14	12,320	280	730,316	0	0	0.00%	0
23.06.13	12,270	50	868,610	0	0	0.00%	0
23.06.12	12,720	450	1,072,532	0	0	0.00%	0
23.06.09	12,290	430	3,498,670	0	0	0.00%	0
23.06.08	12,290	0	1,672,642	0	0	0.00%	0
23.06.07	12,130	160	1,115,482	0	0	0.00%	0
23.06.05	11,560	570	1,531,882	0	0	0.00%	0
23.06.02	11,500	60	331,515	0	0	0.00%	0
23.06.01	11,370	130	417,381	0	0	0.00%	0
23.05.31	11,210	160	915,017	0	0	0.00%	0
23.05.30	11,350	140	347,325	0	0	0.00%	0
23.05.26	11,830	480	449,514	0	0	0.00%	0
23.05.25	11,750	80	582,780	0	0	0.00%	0
23.05.24	12,110	360	563,183	0	0	0.00%	0
23.05.23	12,090	20	1,133,532	0	0	0.00%	0
23.05.22	12,000	90	1,350,451	0	0	0.00%	0
23.05.19	11,360	640	2,408,353	0	0	0.00%	0
23.05.18	11,490	130	544,294	0	0	0.00%	0
23.05.17	11,700	210	809,526	0	0	0.00%	0
23.05.16	11,590	110	2,222,472	0	0	0.00%	0
23.05.15	11,400	190	1,716,350	0	0	0.00%	0
23.05.12	11,180	220	895,396	0	0	0.00%	0
23.05.11	10,990	190	1,770,199	0	0	0.00%	0
23.05.10	10,570	420	2,631,300	0	0	0.00%	0
23.05.09	10,900	330	686,335	0	0	0.00%	0
23.05.08	10,880	20	1,021,680	0	0	0.00%	0
23.05.04	10,330	550	8,037,324	0	0	0.00%	0
23.05.03	10,920	590	1,253,839	0	0	0.00%	0
23.05.02	11,040	120	1,390,693	0	0	0.00%	0
23.04.28	11,670	630	2,120,987	0	0	0.00%	0
23.04.27	13,000	1,330	4,644,837	0	0	0.00%	0
23.04.26	14,250	1,250	2,475,809	0	0	0.00%	0
23.04.25	14,270	20	15,558,677	0	0	0.00%	0
23.04.24	13,660	610	6,211,389	0	0	0.00%	0
23.04.21	12,770	630	4,593,143	0	0	0.00%	0
23.04.20	12,900	410	5,693,564	0	0	0.00%	0
23.04.19	13,010	110	2,078,581	0	0	0.00%	0
23.04.18	14,170	1,160	2,903,538	0	0	0.00%	0
23.04.17	13,730	440	5,680,155	0	0	0.00%	0
23.04.14	13,840	100	1,998,121	0	0	0.00%	0
23.04.13	13,450	390	6,209,401	0	0	0.00%	0
23.04.12	12,820	630	16,510,262	0	0	0.00%	0
23.04.11	12,480	340	8,576,535	0	0	0.00%	0
23.04.10	11,960	520	6,877,566	0	0	0.00%	0
23.04.07	12,100	140	2,097,133	0	0	0.00%	0
23.04.06	11,790	310	13,883,929	0	0	0.00%	0
23.04.05	12,380	590	3,335,965	0	0	0.00%	0
23.04.04	12,180	200	9,575,406	0	0	0.00%	0
23.04.03	11,970	210	12,328,536	0	0	0.00%	0
23.03.31	9,470	2,500	49,086,309	0	0	0.00%	0
23.03.30	9,850	380	2,206,649	0	0	0.00%	0
23.03.29	9,270	580	4,172,113	0	0	0.00%	0
23.03.28	8,800	470	1,286,933	0	0	0.00%	0
23.03.27	9,060	260	772,380	0	0	0.00%	0
23.03.24	8,870	190	1,327,382	0	0	0.00%	0
23.03.23	9,020	150	931,941	0	0	0.00%	0
23.03.22	9,330	310	997,497	0	0	0.00%	0
23.03.21	9,700	370	1,635,136	0	0	0.00%	0
23.03.20	9,140	560	3,015,659	0	0	0.00%	0
23.03.17	9,060	80	1,190,009	0	0	0.00%	0
23.03.16	9,020	40	1,267,430	0	0	0.00%	0
23.03.15	8,640	380	1,625,828	0	0	0.00%	0
23.03.14	9,130	490	1,541,648	0	0	0.00%	0
23.03.13	9,210	80	4,421,331	0	0	0.00%	0
23.03.10	9,100	10	4,279,846	0	0	0.00%	0
23.03.09	8,860	240	16,168,446	0	0	0.00%	0
23.03.08	7,880	980	16,216,390	0	0	0.00%	0
23.03.07	7,910	30	248,153	0	0	0.00%	0
23.03.06	7,700	210	546,034	0	0	0.00%	0
23.03.03	7,690	10	171,615	0	0	0.00%	0
23.03.02	7,440	250	334,309	0	0	0.00%	0
23.02.28	7,410	30	201,275	0	0	0.00%	0
23.02.27	7,580	170	197,626	0	0	0.00%	0
23.02.24	7,710	130	230,609	0	0	0.00%	0
23.02.23	7,730	20	175,163	0	0	0.00%	0
23.02.22	7,920	190	228,571	0	0	0.00%	0
23.02.21	7,900	20	286,686	0	0	0.00%	0
23.02.20	7,690	210	603,389	0	0	0.00%	0
23.02.17	7,790	100	272,024	0	0	0.00%	0
23.02.16	7,700	90	161,769	0	0	0.00%	0
23.02.15	8,000	300	326,600	0	0	0.00%	0
23.02.14	8,030	30	191,116	0	0	0.00%	0
23.02.13	7,860	170	296,332	0	0	0.00%	0
23.02.10	8,110	250	338,232	0	0	0.00%	0
23.02.09	8,140	30	274,472	0	0	0.00%	0
23.02.08	8,150	10	294,863	0	0	0.00%	0
23.02.06	8,650	270	429,650	0	0	0.00%	0
23.02.03	8,730	80	507,926	0	0	0.00%	0
23.02.02	8,690	40	465,012	0	0	0.00%	0
23.02.01	8,730	40	427,526	0	0	0.00%	0
23.01.31	8,660	70	856,496	0	0	0.00%	0
23.01.30	8,630	30	555,423	0	0	0.00%	0
23.01.27	8,650	10	547,661	0	0	0.00%	0
23.01.25	8,620	50	689,020	0	0	0.00%	0
23.01.20	8,620	70	602,375	0	0	0.00%	0
23.01.19	8,550	70	1,912,851	0	0	0.00%	0
23.01.18	8,480	220	1,014,518	0	0	0.00%	0
23.01.17	8,700	370	4,157,683	0	0	0.00%	0
23.01.16	9,070	280	4,089,132	0	0	0.00%	0
23.01.13	9,350	290	3,548,039	0	0	0.00%	0
23.01.12	9,060	260	5,749,264	0	0	0.00%	0
23.01.11	8,800	240	2,670,318	0	0	0.00%	0
23.01.10	8,560	280	3,760,472	0	0	0.00%	0
23.01.09	8,280	470	1,985,356	0	0	0.00%	0
23.01.06	7,810	50	803,245	0	0	0.00%	0
23.01.05	7,760	130	830,968	0	0	0.00%	0
23.01.04	7,630	420	2,213,047	0	0	0.00%	0
23.01.03	7,210	360	874,064	0	0	0.00%	0
23.01.02	7,570	640	765,734	0	0	0.00%	0
22.12.29	8,210	260	973,159	0	0	0.00%	0
22.12.28	8,470	80	1,779,224	0	0	0.00%	0
22.12.27	8,390	60	540,516	0	0	0.00%	0
22.12.26	8,450	290	685,680	0	0	0.00%	0
22.12.23	8,740	120	1,996,440	0	0	0.00%	0
22.12.22	8,620	80	1,588,674	0	0	0.00%	0
22.12.21	8,540	30	604,703	0	0	0.00%	0
22.12.20	8,510	210	871,419	0	0	0.00%	0
22.12.19	8,720	280	862,142	0	0	0.00%	0
22.12.16	9,000	120	1,076,615	0	0	0.00%	0
22.12.15	9,120	30	7,308,643	0	0	0.00%	0
22.12.14	9,090	120	5,041,321	0	0	0.00%	0
22.12.13	8,970	670	11,755,288	0	0	0.00%	0
22.12.12	8,300	40	683,122	0	0	0.00%	0
22.12.09	8,340	490	1,382,196	0	0	0.00%	0
22.12.08	8,830	130	1,085,345	0	0	0.00%	0
22.12.07	8,960	110	969,728	0	0	0.00%	0
22.12.06	9,070	690	1,308,558	0	0	0.00%	0
22.12.05	9,760	40	930,212	0	0	0.00%	0
22.12.02	9,720	50	803,212	0	0	0.00%	0
22.12.01	9,670	30	1,624,356	0	0	0.00%	0
22.11.30	9,700	210	1,403,661	0	0	0.00%	0
22.11.29	9,490	50	843,861	0	0	0.00%	0
22.11.28	9,540	260	1,202,774	0	0	0.00%	0
22.11.25	9,800	20	1,984,285	0	0	0.00%	0
22.11.24	9,780	30	3,105,497	0	0	0.00%	0
22.11.23	9,750	100	1,969,100	0	0	0.00%	0
22.11.22	9,850	680	9,818,579	0	0	0.00%	0
22.11.21	9,170	340	1,526,775	0	0	0.00%	0
22.11.18	9,510	340	2,542,007	0	0	0.00%	0
22.11.17	9,850	550	4,309,719	0	0	0.00%	0
22.11.16	10,400	860	11,916,291	0	0	0.00%	0
22.11.15	9,540	70	1,483,468	0	0	0.00%	0
22.11.14	9,470	230	1,919,622	0	0	0.00%	0
22.11.11	9,700	90	2,867,972	0	0	0.00%	0
22.11.10	9,610	10	4,797,167	0	0	0.00%	0
22.11.09	9,620	370	15,761,858	0	0	0.00%	0
22.11.08	9,250	630	5,411,810	0	0	0.00%	0
22.11.07	8,620	80	2,091,974	0	0	0.00%	0
22.11.04	8,540	120	1,978,174	0	0	0.00%	0
22.11.03	8,660	270	9,885,922	0	0	0.00%	0
22.11.02	8,390	1,130	4,300,630	0	0	0.00%	0
22.11.01	9,520	920	17,746,025	0	0	0.00%	0
22.10.31	8,600	280	5,276,670	0	0	0.00%	0
22.10.28	8,880	410	9,802,953	0	0	0.00%	0
22.10.27	8,470	30	7,465,414	0	0	0.00%	0
22.10.26	8,500	470	21,894,497	0	0	0.00%	0
22.10.25	8,030	350	7,352,049	0	0	0.00%	0
22.10.24	8,380	410	12,905,950	0	0	0.00%	0
22.10.21	7,970	420	20,163,203	0	0	0.00%	0
22.10.20	7,550	1,740	15,453,914	0	0	0.00%	0
22.10.19	5,810	110	760,342	0	0	0.00%	0
22.10.18	5,920	350	1,003,711	0	0	0.00%	0
22.10.17	5,570	0	446,457	0	0	0.00%	0
22.10.14	5,570	230	499,350	0	0	0.00%	0
22.10.13	5,340	340	610,951	0	0	0.00%	0
22.10.12	5,680	50	566,011	0	0	0.00%	0
22.10.11	5,730	420	519,732	0	0	0.00%	0
22.10.07	6,150	130	904,267	0	0	0.00%	0
22.10.06	6,280	180	1,119,114	0	0	0.00%	0
22.10.05	6,100	180	1,111,644	0	0	0.00%	0
22.10.04	6,280	200	750,694	0	0	0.00%	0
22.09.30	6,080	30	796,203	0	0	0.00%	0
22.09.29	6,050	210	1,034,302	0	0	0.00%	0
22.09.28	6,260	420	1,019,576	0	0	0.00%	0
22.09.27	6,680	170	773,939	0	0	0.00%	0
22.09.26	6,850	710	1,133,129	0	0	0.00%	0
22.09.23	7,560	550	1,142,712	0	0	0.00%	0
22.09.22	8,110	120	1,098,818	0	0	0.00%	0
22.09.21	8,230	190	2,465,551	0	0	0.00%	0
22.09.20	8,420	520	4,001,853	0	0	0.00%	0
22.09.19	7,900	220	4,629,273	0	0	0.00%	0
22.09.16	8,120	610	1,606,031	0	0	0.00%	0
22.09.15	8,730	570	8,562,215	0	0	0.00%	0
22.09.14	8,160	620	1,599,958	0	0	0.00%	0
22.09.13	8,780	30	1,369,552	0	0	0.00%	0
22.09.08	8,810	400	2,198,017	0	0	0.00%	0
22.09.07	9,210	890	3,150,737	0	0	0.00%	0
22.09.06	10,100	900	5,550,466	0	0	0.00%	0