매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,720	960	59,722	-3,153	6,736	0.11%	6,168,168
24.11.21	15,650	930	35,742	-3,967	9,889	0.16%	6,165,015
24.11.20	15,590	60	56,606	5,183	13,856	0.22%	6,161,048
24.11.19	14,800	790	158,351	2,677	8,673	0.14%	6,166,231
24.11.18	14,300	500	32,524	-521	5,996	0.10%	6,168,908
24.11.15	13,940	360	69,692	-5,222	6,517	0.11%	6,168,387
24.11.14	14,740	680	37,953	-7,429	11,739	0.19%	6,163,165
24.11.13	14,640	100	97,433	-11,184	19,168	0.31%	6,155,736
24.11.12	15,980	1,340	144,126	1,571	30,352	0.49%	6,144,552
24.11.11	15,700	280	34,358	28,781	28,781	0.47%	6,146,123
24.11.08	16,370	670	78,263	0	0	0.00%	0
24.11.07	13,720	2,650	524,213	0	0	0.00%	0
24.11.06	14,120	400	17,876	0	0	0.00%	0
24.11.05	14,000	120	13,287	0	0	0.00%	0
24.11.04	14,230	230	19,028	0	0	0.00%	0
24.11.01	14,440	210	14,080	0	0	0.00%	0
24.10.31	14,110	330	14,501	0	0	0.00%	0
24.10.30	14,600	490	14,741	0	0	0.00%	0
24.10.29	14,880	280	20,120	0	0	0.00%	0
24.10.28	14,450	430	20,070	0	0	0.00%	0
24.10.25	14,280	170	22,425	0	0	0.00%	0
24.10.24	14,980	700	24,693	0	0	0.00%	0
24.10.23	15,180	200	22,801	0	0	0.00%	0
24.10.22	16,210	1,030	49,698	0	0	0.00%	0
24.10.21	15,900	310	15,333	0	0	0.00%	0
24.10.18	16,260	360	19,113	0	0	0.00%	0
24.10.17	16,740	480	19,822	0	0	0.00%	0
24.10.16	17,180	440	13,317	0	0	0.00%	0
24.10.15	17,620	440	38,762	0	0	0.00%	0
24.10.14	16,720	900	32,822	0	0	0.00%	0
24.10.11	16,780	60	16,075	0	0	0.00%	0
24.10.10	17,160	380	17,317	0	0	0.00%	0
24.10.08	17,600	440	13,428	0	0	0.00%	0
24.10.07	16,720	880	23,765	0	0	0.00%	0
24.10.04	16,680	40	9,412	0	0	0.00%	0
24.10.02	17,200	520	22,648	0	0	0.00%	0
24.09.30	17,690	490	34,514	0	0	0.00%	0
24.09.27	17,870	180	28,677	0	0	0.00%	0
24.09.26	17,070	800	45,757	0	0	0.00%	0
24.09.25	16,970	100	27,601	0	0	0.00%	0
24.09.24	17,120	150	25,047	0	0	0.00%	0
24.09.23	16,900	220	45,773	0	0	0.00%	0
24.09.20	17,000	100	29,687	0	0	0.00%	0
24.09.19	17,090	90	32,021	0	0	0.00%	0
24.09.13	18,380	1,290	66,889	0	0	0.00%	0
24.09.12	17,450	930	82,210	0	0	0.00%	0
24.09.11	16,160	1,290	117,138	0	0	0.00%	0
24.09.10	16,630	470	33,400	0	0	0.00%	0
24.09.09	16,920	290	60,801	0	0	0.00%	0
24.09.06	20,050	3,130	322,028	0	0	0.00%	0
24.09.05	23,350	3,300	264,835	0	0	0.00%	0
24.09.04	23,000	350	186,090	0	0	0.00%	0
24.09.03	23,300	300	104,352	0	0	0.00%	0
24.09.02	22,050	1,250	233,215	0	0	0.00%	0
24.08.30	21,450	600	148,070	0	0	0.00%	0
24.08.29	20,300	1,150	133,993	0	0	0.00%	0
24.08.28	21,100	800	89,175	0	0	0.00%	0
24.08.27	21,500	400	63,070	0	0	0.00%	0
24.08.26	22,100	600	143,172	0	0	0.00%	0
24.08.23	22,250	150	134,196	0	0	0.00%	0
24.08.22	23,900	1,650	297,361	0	0	0.00%	0
24.08.21	21,550	2,350	967,145	0	0	0.00%	0
24.08.20	19,780	1,770	581,469	0	0	0.00%	0
24.08.19	19,200	580	314,560	0	0	0.00%	0
24.08.16	15,110	4,090	453,636	0	0	0.00%	0
24.08.14	13,710	1,400	442,644	0	0	0.00%	0
24.08.13	13,990	280	18,679	0	0	0.00%	0
24.08.12	13,470	520	16,912	0	0	0.00%	0
24.08.09	12,880	590	17,262	0	0	0.00%	0
24.08.08	13,250	370	23,818	0	0	0.00%	0
24.08.07	12,930	320	24,609	0	0	0.00%	0
24.08.06	12,600	330	54,684	0	0	0.00%	0
24.08.05	15,870	3,270	78,169	0	0	0.00%	0
24.08.02	17,200	1,330	23,923	0	0	0.00%	0
24.08.01	16,730	470	13,489	0	0	0.00%	0
24.07.31	16,650	80	9,630	0	0	0.00%	0
24.07.30	17,280	630	17,787	0	0	0.00%	0
24.07.29	16,900	380	16,762	0	0	0.00%	0
24.07.26	17,100	200	15,837	0	0	0.00%	0
24.07.25	17,600	500	25,491	0	0	0.00%	0
24.07.24	18,010	410	15,090	0	0	0.00%	0
24.07.23	18,280	270	15,028	0	0	0.00%	0
24.07.22	19,300	1,020	23,889	0	0	0.00%	0
24.07.19	19,550	250	6,979	0	0	0.00%	0
24.07.18	19,840	290	20,013	0	0	0.00%	0
24.07.17	19,990	150	14,456	0	0	0.00%	0
24.07.16	20,250	260	16,598	0	0	0.00%	0
24.07.15	20,500	250	13,224	0	0	0.00%	0
24.07.12	20,300	200	45,912	0	0	0.00%	0
24.07.11	20,200	100	19,907	0	0	0.00%	0
24.07.10	19,780	420	28,143	0	0	0.00%	0
24.07.09	19,990	210	16,925	0	0	0.00%	0
24.07.08	19,130	860	30,828	0	0	0.00%	0
24.07.05	18,890	240	33,194	0	0	0.00%	0
24.07.04	19,180	290	31,774	0	0	0.00%	0
24.07.03	19,390	210	29,478	0	0	0.00%	0
24.07.02	20,550	1,160	33,933	0	0	0.00%	0
24.07.01	20,000	550	11,102	0	0	0.00%	0
24.06.28	20,100	100	16,759	0	0	0.00%	0
24.06.27	20,350	250	15,441	0	0	0.00%	0
24.06.26	21,000	650	12,854	0	0	0.00%	0
24.06.25	20,450	550	19,348	0	0	0.00%	0
24.06.24	21,200	750	22,497	0	0	0.00%	0
24.06.21	22,050	850	27,736	0	0	0.00%	0
24.06.20	22,150	100	17,008	0	0	0.00%	0
24.06.19	22,550	400	22,389	0	0	0.00%	0
24.06.18	23,500	950	18,645	0	0	0.00%	0
24.06.17	23,900	400	18,055	0	0	0.00%	0
24.06.14	23,800	100	26,649	0	0	0.00%	0
24.06.13	24,550	750	25,826	0	0	0.00%	0
24.06.12	23,850	700	91,468	0	0	0.00%	0
24.06.11	23,650	200	33,099	0	0	0.00%	0
24.06.10	22,550	1,100	41,587	0	0	0.00%	0
24.06.07	22,150	400	16,238	0	0	0.00%	0
24.06.05	21,900	250	17,910	0	0	0.00%	0
24.06.04	22,100	200	20,542	0	0	0.00%	0
24.06.03	21,800	300	16,019	0	0	0.00%	0
24.05.31	22,150	350	20,018	0	0	0.00%	0
24.05.30	22,500	350	27,301	0	0	0.00%	0
24.05.29	23,500	1,000	25,122	0	0	0.00%	0
24.05.28	23,250	250	36,335	0	0	0.00%	0
24.05.27	23,300	50	55,974	0	0	0.00%	0
24.05.24	24,300	1,000	38,314	0	0	0.00%	0
24.05.23	25,050	750	33,622	0	0	0.00%	0
24.05.22	25,350	300	32,199	0	0	0.00%	0
24.05.21	26,100	750	21,321	0	0	0.00%	0
24.05.20	26,450	350	19,432	0	0	0.00%	0
24.05.17	27,150	700	30,813	0	0	0.00%	0
24.05.16	27,250	100	15,513	0	0	0.00%	0
24.05.14	27,050	200	12,227	0	0	0.00%	0
24.05.13	27,750	700	23,884	0	0	0.00%	0
24.05.10	26,750	1,000	74,469	0	0	0.00%	0
24.05.09	26,900	150	15,901	0	0	0.00%	0
24.05.08	26,250	650	14,822	0	0	0.00%	0
24.05.07	27,150	900	33,795	0	0	0.00%	0
24.05.03	27,000	150	20,122	0	0	0.00%	0
24.05.02	27,150	150	13,833	0	0	0.00%	0
24.04.30	27,750	600	18,882	0	0	0.00%	0
24.04.29	26,500	1,250	36,417	0	0	0.00%	0
24.04.26	27,100	600	25,158	0	0	0.00%	0
24.04.25	27,000	100	18,110	0	0	0.00%	0
24.04.24	26,200	800	20,234	0	0	0.00%	0
24.04.23	26,350	150	21,674	0	0	0.00%	0
24.04.22	25,850	500	20,611	0	0	0.00%	0
24.04.19	26,950	1,100	49,113	0	0	0.00%	0
24.04.18	26,900	50	32,257	0	0	0.00%	0
24.04.17	26,750	150	36,889	0	0	0.00%	0
24.04.16	28,250	1,500	52,730	0	0	0.00%	0
24.04.15	29,100	850	38,028	0	0	0.00%	0
24.04.12	30,050	950	35,212	0	0	0.00%	0
24.04.11	30,150	100	29,340	0	0	0.00%	0
24.04.09	30,200	50	23,693	0	0	0.00%	0
24.04.08	30,900	700	32,994	0	0	0.00%	0
24.04.05	31,950	1,050	51,393	0	0	0.00%	0
24.04.04	32,750	800	38,812	0	0	0.00%	0
24.04.03	33,750	1,000	46,247	0	0	0.00%	0
24.04.02	34,300	550	44,813	0	0	0.00%	0
24.04.01	34,050	250	29,764	0	0	0.00%	0
24.03.29	33,800	250	39,422	0	0	0.00%	0
24.03.28	34,450	650	47,825	0	0	0.00%	0
24.03.27	34,850	400	32,007	0	0	0.00%	0
24.03.26	35,500	650	38,954	0	0	0.00%	0
24.03.25	35,600	100	39,138	0	0	0.00%	0
24.03.22	35,350	250	37,861	0	0	0.00%	0
24.03.21	36,000	650	45,083	0	0	0.00%	0
24.03.20	36,150	150	45,702	0	0	0.00%	0
24.03.19	36,300	150	57,811	0	0	0.00%	0
24.03.18	36,800	500	40,131	0	0	0.00%	0
24.03.15	36,900	100	68,882	0	0	0.00%	0
24.03.14	36,100	800	109,431	0	0	0.00%	0
24.03.13	34,100	2,000	144,741	0	0	0.00%	0
24.03.12	34,600	500	30,497	0	0	0.00%	0
24.03.11	34,200	400	37,926	0	0	0.00%	0
24.03.08	34,400	200	97,010	0	0	0.00%	0
24.03.07	36,100	1,700	66,889	0	0	0.00%	0
24.03.06	36,350	250	44,855	0	0	0.00%	0
24.03.05	36,600	250	42,579	0	0	0.00%	0
24.03.04	36,700	100	28,360	0	0	0.00%	0
24.02.29	37,450	750	40,227	0	0	0.00%	0
24.02.28	37,300	150	64,704	0	0	0.00%	0
24.02.27	37,550	250	72,743	0	0	0.00%	0
24.02.26	37,550	0	39,202	0	0	0.00%	0
24.02.23	37,750	200	62,407	0	0	0.00%	0
24.02.22	38,300	550	96,427	0	0	0.00%	0
24.02.21	38,050	250	50,193	0	0	0.00%	0
24.02.20	38,000	50	45,497	0	0	0.00%	0
24.02.19	38,000	0	59,832	0	0	0.00%	0
24.02.16	38,500	500	83,755	0	0	0.00%	0
24.02.15	38,900	400	53,294	0	0	0.00%	0
24.02.14	38,900	0	88,269	0	0	0.00%	0
24.02.13	38,250	650	58,136	0	0	0.00%	0
24.02.08	38,450	200	81,823	0	0	0.00%	0
24.02.07	38,400	50	40,437	0	0	0.00%	0
24.02.06	37,800	600	42,124	0	0	0.00%	0
24.02.05	37,750	50	29,867	0	0	0.00%	0
24.02.02	36,900	850	34,711	0	0	0.00%	0
24.02.01	36,550	350	56,513	0	0	0.00%	0
24.01.31	37,600	1,050	50,264	0	0	0.00%	0
24.01.30	37,600	0	67,350	0	0	0.00%	0
24.01.29	39,850	2,250	125,128	0	0	0.00%	0
24.01.26	39,450	400	50,820	0	0	0.00%	0
24.01.25	40,350	900	110,817	0	0	0.00%	0
24.01.24	41,550	1,200	75,387	0	0	0.00%	0
24.01.23	43,200	1,650	86,807	0	0	0.00%	0
24.01.22	42,500	700	123,990	0	0	0.00%	0
24.01.19	41,500	1,000	100,871	0	0	0.00%	0
24.01.18	42,800	1,300	172,014	0	0	0.00%	0
24.01.17	45,650	2,850	282,493	0	0	0.00%	0
24.01.16	43,900	1,750	738,890	0	0	0.00%	0
24.01.15	43,200	700	315,981	0	0	0.00%	0
24.01.12	41,850	1,350	665,916	0	0	0.00%	0
24.01.11	41,950	100	205,303	0	0	0.00%	0
24.01.10	39,950	2,000	444,341	0	0	0.00%	0
24.01.09	40,150	200	97,707	0	0	0.00%	0
24.01.08	40,100	50	111,611	0	0	0.00%	0
24.01.05	38,950	1,150	94,673	0	0	0.00%	0
24.01.04	39,900	950	67,367	0	0	0.00%	0
24.01.03	39,750	150	79,718	0	0	0.00%	0
24.01.02	39,450	300	105,261	0	0	0.00%	0
23.12.28	38,450	1,000	132,595	0	0	0.00%	0
23.12.27	36,950	1,500	66,689	0	0	0.00%	0
23.12.26	37,700	750	55,822	0	0	0.00%	0
23.12.22	38,500	800	80,383	0	0	0.00%	0
23.12.21	38,650	150	87,073	0	0	0.00%	0
23.12.20	39,100	450	65,552	0	0	0.00%	0
23.12.19	39,550	450	76,827	0	0	0.00%	0
23.12.18	39,150	400	105,177	0	0	0.00%	0
23.12.15	38,300	850	82,561	0	0	0.00%	0
23.12.14	37,600	700	101,139	0	0	0.00%	0
23.12.13	38,300	700	72,802	0	0	0.00%	0
23.12.12	38,150	150	56,378	0	0	0.00%	0
23.12.11	37,050	1,100	104,501	0	0	0.00%	0
23.12.08	36,200	850	47,865	0	0	0.00%	0
23.12.07	37,150	950	35,144	0	0	0.00%	0
23.12.06	36,400	750	38,842	0	0	0.00%	0
23.12.05	37,100	700	55,730	0	0	0.00%	0
23.12.04	39,000	1,900	97,240	0	0	0.00%	0
23.12.01	40,700	1,700	129,183	0	0	0.00%	0
23.11.30	40,150	550	215,542	0	0	0.00%	0
23.11.29	40,750	600	361,642	0	0	0.00%	0
23.11.28	38,750	2,000	242,069	0	0	0.00%	0
23.11.27	40,700	1,950	157,697	0	0	0.00%	0
23.11.24	40,300	400	121,139	0	0	0.00%	0
23.11.23	38,900	1,400	612,059	0	0	0.00%	0
23.11.22	37,900	1,000	284,837	0	0	0.00%	0
23.11.21	38,100	200	81,079	0	0	0.00%	0
23.11.20	37,300	800	117,072	0	0	0.00%	0
23.11.17	39,300	2,000	92,523	0	0	0.00%	0
23.11.16	38,600	600	124,294	0	0	0.00%	0
23.11.15	37,000	1,600	111,249	0	0	0.00%	0
23.11.14	35,450	1,550	53,365	0	0	0.00%	0
23.11.13	37,350	1,900	80,815	0	0	0.00%	0
23.11.10	38,900	1,550	64,649	0	0	0.00%	0
23.11.09	40,050	1,150	53,122	0	0	0.00%	0
23.11.08	39,150	900	100,042	0	0	0.00%	0
23.11.07	39,900	750	116,016	0	0	0.00%	0
23.11.06	38,400	1,500	207,879	0	0	0.00%	0
23.11.03	37,200	1,200	158,229	0	0	0.00%	0
23.11.02	34,200	3,000	161,041	0	0	0.00%	0
23.11.01	31,650	2,550	275,063	0	0	0.00%	0
23.10.31	32,850	1,200	75,654	0	0	0.00%	0
23.10.30	30,500	2,350	225,510	0	0	0.00%	0
23.10.27	31,100	600	63,632	0	0	0.00%	0
23.10.26	32,400	1,300	65,137	0	0	0.00%	0
23.10.25	33,050	650	76,782	0	0	0.00%	0
23.10.24	31,900	1,150	71,193	0	0	0.00%	0
23.10.23	32,500	600	77,566	0	0	0.00%	0
23.10.20	34,550	2,050	124,453	0	0	0.00%	0
23.10.19	36,400	1,850	94,684	0	0	0.00%	0
23.10.18	37,200	800	71,803	0	0	0.00%	0
23.10.17	35,850	1,350	94,722	0	0	0.00%	0
23.10.16	37,650	1,800	93,879	0	0	0.00%	0
23.10.13	38,700	1,050	116,511	0	0	0.00%	0
23.10.12	37,250	1,450	137,380	0	0	0.00%	0
23.10.11	36,750	500	103,212	0	0	0.00%	0
23.10.10	39,450	2,700	184,428	0	0	0.00%	0
23.10.06	40,500	1,050	150,610	0	0	0.00%	0
23.10.05	47,200	6,700	456,511	0	0	0.00%	0
23.10.04	47,900	700	161,784	0	0	0.00%	0
23.09.27	45,600	2,300	218,170	0	0	0.00%	0
23.09.26	45,600	0	236,926	0	0	0.00%	0
23.09.25	46,750	1,150	307,514	0	0	0.00%	0
23.09.22	45,350	1,400	444,638	0	0	0.00%	0
23.09.21	47,850	2,500	151,889	0	0	0.00%	0
23.09.20	47,900	50	265,986	0	0	0.00%	0
23.09.19	50,700	2,800	365,134	0	0	0.00%	0
23.09.18	50,300	400	192,343	0	0	0.00%	0
23.09.15	52,500	2,200	280,792	0	0	0.00%	0
23.09.14	49,800	2,700	469,412	0	0	0.00%	0
23.09.13	53,200	3,400	512,945	0	0	0.00%	0
23.09.12	58,800	5,600	670,118	0	0	0.00%	0
23.09.11	60,500	1,700	2,395,829	0	0	0.00%	0
23.09.08	58,800	1,700	968,733	0	0	0.00%	0
23.09.07	57,600	1,200	2,589,068	0	0	0.00%	0
23.09.06	60,200	2,600	1,219,081	0	0	0.00%	0
23.09.05	56,300	3,900	2,248,802	0	0	0.00%	0
23.09.04	45,550	10,750	6,313,631	0	0	0.00%	0
23.09.01	46,250	700	970,419	0	0	0.00%	0
23.08.31	42,750	3,500	630,803	0	0	0.00%	0
23.08.30	43,050	300	128,928	0	0	0.00%	0
23.08.29	42,600	450	94,239	0	0	0.00%	0
23.08.28	40,150	2,450	163,467	0	0	0.00%	0
23.08.25	41,900	1,750	96,012	0	0	0.00%	0
23.08.24	39,250	2,650	165,483	0	0	0.00%	0
23.08.23	38,600	650	104,957	0	0	0.00%	0
23.08.22	39,450	850	95,448	0	0	0.00%	0
23.08.21	39,750	300	68,886	0	0	0.00%	0
23.08.18	41,600	1,850	116,841	0	0	0.00%	0
23.08.17	42,900	1,300	172,722	0	0	0.00%	0
23.08.16	46,300	3,400	215,126	0	0	0.00%	0
23.08.14	48,750	2,450	404,209	0	0	0.00%	0
23.08.11	43,000	5,750	594,755	0	0	0.00%	0
23.08.10	44,250	1,250	182,937	0	0	0.00%	0
23.08.09	45,250	1,000	251,974	0	0	0.00%	0
23.08.08	45,050	200	277,011	0	0	0.00%	0
23.08.07	46,550	1,500	786,641	0	0	0.00%	0
23.08.04	42,400	4,150	699,866	0	0	0.00%	0
23.08.03	42,900	500	196,820	0	0	0.00%	0
23.08.02	43,600	700	473,562	0	0	0.00%	0
23.08.01	40,300	3,300	729,807	0	0	0.00%	0
23.07.31	37,400	2,900	274,770	0	0	0.00%	0
23.07.28	35,950	1,450	83,568	0	0	0.00%	0
23.07.27	34,200	1,750	172,146	0	0	0.00%	0
23.07.26	37,750	3,050	163,509	0	0	0.00%	0
23.07.25	39,200	1,450	112,245	0	0	0.00%	0
23.07.24	41,200	2,000	182,211	0	0	0.00%	0
23.07.21	41,850	650	195,450	0	0	0.00%	0
23.07.20	41,350	500	229,846	0	0	0.00%	0
23.07.19	38,750	2,600	341,664	0	0	0.00%	0
23.07.18	39,700	950	135,957	0	0	0.00%	0
23.07.17	36,050	3,650	601,076	0	0	0.00%	0
23.07.14	36,750	700	76,179	0	0	0.00%	0
23.07.13	37,100	350	62,407	0	0	0.00%	0
23.07.12	37,200	100	52,361	0	0	0.00%	0
23.07.11	36,250	950	57,787	0	0	0.00%	0
23.07.10	37,000	750	59,746	0	0	0.00%	0
23.07.07	36,900	100	46,027	0	0	0.00%	0
23.07.06	38,700	1,800	104,183	0	0	0.00%	0
23.07.05	38,950	250	67,945	0	0	0.00%	0
23.07.04	39,500	550	56,408	0	0	0.00%	0
23.07.03	38,000	1,500	75,578	0	0	0.00%	0
23.06.30	37,750	250	64,018	0	0	0.00%	0
23.06.29	38,400	650	95,335	0	0	0.00%	0
23.06.28	40,100	1,700	109,131	0	0	0.00%	0
23.06.27	39,900	200	100,428	0	0	0.00%	0
23.06.26	40,300	400	73,606	0	0	0.00%	0
23.06.23	41,150	850	126,781	0	0	0.00%	0
23.06.22	42,000	850	118,640	0	0	0.00%	0
23.06.21	43,750	1,750	127,272	0	0	0.00%	0
23.06.20	44,450	700	74,047	0	0	0.00%	0
23.06.19	43,850	600	111,959	0	0	0.00%	0
23.06.16	43,300	550	95,586	0	0	0.00%	0
23.06.15	42,700	600	106,219	0	0	0.00%	0
23.06.14	44,150	1,450	170,962	0	0	0.00%	0
23.06.13	44,700	550	180,586	0	0	0.00%	0
23.06.12	46,500	1,800	165,853	0	0	0.00%	0
23.06.09	46,700	200	143,605	0	0	0.00%	0
23.06.08	47,800	1,100	131,285	0	0	0.00%	0
23.06.07	48,550	750	132,785	0	0	0.00%	0
23.06.05	48,950	400	175,390	0	0	0.00%	0
23.06.02	47,200	1,750	405,268	0	0	0.00%	0
23.06.01	46,700	500	206,192	0	0	0.00%	0
23.05.31	47,550	850	180,994	0	0	0.00%	0
23.05.30	46,300	1,250	309,975	0	0	0.00%	0
23.05.26	46,550	250	429,366	0	0	0.00%	0
23.05.25	43,650	2,900	915,160	0	0	0.00%	0
23.05.24	45,950	2,300	237,883	0	0	0.00%	0
23.05.23	42,900	3,050	354,708	0	0	0.00%	0
23.05.22	43,750	850	168,032	0	0	0.00%	0
23.05.19	42,800	950	248,380	0	0	0.00%	0
23.05.18	40,500	2,300	343,410	0	0	0.00%	0
23.05.17	40,450	50	212,980	0	0	0.00%	0
23.05.16	43,500	3,050	586,480	0	0	0.00%	0
23.05.15	51,200	7,700	941,375	0	0	0.00%	0
23.05.12	45,900	5,300	1,335,968	0	0	0.00%	0
23.05.11	42,750	3,150	944,131	0	0	0.00%	0
23.05.10	44,550	1,800	250,722	0	0	0.00%	0
23.05.09	46,150	1,600	638,670	0	0	0.00%	0
23.05.08	44,700	1,450	315,487	0	0	0.00%	0
23.05.04	43,950	750	571,590	0	0	0.00%	0
23.05.03	44,150	200	175,546	0	0	0.00%	0
23.05.02	42,400	1,750	230,706	0	0	0.00%	0
23.04.28	45,550	3,150	358,190	0	0	0.00%	0
23.04.27	44,900	650	228,016	0	0	0.00%	0
23.04.26	45,200	300	328,723	0	0	0.00%	0
23.04.25	47,100	1,900	284,763	0	0	0.00%	0
23.04.24	47,800	700	453,492	0	0	0.00%	0
23.04.21	51,200	3,350	581,435	0	0	0.00%	0
23.04.20	54,000	2,300	193,917	0	0	0.00%	0
23.04.19	56,000	2,000	261,735	0	0	0.00%	0
23.04.18	56,900	900	354,642	0	0	0.00%	0
23.04.17	60,300	3,400	548,917	0	0	0.00%	0
23.04.14	61,800	1,400	181,359	0	0	0.00%	0
23.04.13	63,800	2,000	326,286	0	0	0.00%	0
23.04.12	67,200	3,400	995,449	0	0	0.00%	0
23.04.11	60,700	6,500	905,437	0	0	0.00%	0
23.04.10	63,900	3,200	443,029	0	0	0.00%	0
23.04.07	64,500	600	369,067	0	0	0.00%	0
23.04.06	69,500	5,000	291,635	0	0	0.00%	0
23.04.05	67,400	2,100	249,358	0	0	0.00%	0
23.04.04	71,900	4,500	310,643	0	0	0.00%	0
23.04.03	69,000	2,900	390,883	0	0	0.00%	0
23.03.31	75,000	6,000	422,433	0	0	0.00%	0
23.03.30	73,500	1,500	407,181	0	0	0.00%	0
23.03.29	76,800	3,300	413,789	0	0	0.00%	0
23.03.28	80,200	3,400	649,471	0	0	0.00%	0
23.03.27	82,000	1,800	914,202	0	0	0.00%	0
23.03.24	87,300	5,300	875,932	0	0	0.00%	0
23.03.23	78,800	8,500	3,280,944	0	0	0.00%	0
23.03.22	76,800	2,000	866,236	0	0	0.00%	0
23.03.21	76,100	700	816,039	0	0	0.00%	0
23.03.20	79,300	3,200	1,205,762	0	0	0.00%	0
23.03.17	64,400	14,900	2,612,963	0	0	0.00%	0
23.03.16	59,300	5,100	2,141,914	0	0	0.00%	0
23.03.15	53,800	5,500	2,012,807	0	0	0.00%	0
23.03.14	59,000	5,200	673,659	0	0	0.00%	0
23.03.13	51,700	7,300	2,045,820	0	0	0.00%	0
23.03.10	57,100	4,200	551,227	0	0	0.00%	0
23.03.09	54,900	2,200	2,879,367	0	0	0.00%	0
23.03.08	52,700	2,200	785,609	0	0	0.00%	0
23.03.07	55,700	3,000	431,215	0	0	0.00%	0
23.03.06	56,500	800	477,952	0	0	0.00%	0
23.03.03	59,700	3,200	746,620	0	0	0.00%	0
23.03.02	55,700	4,000	1,222,319	0	0	0.00%	0
23.02.28	56,300	600	537,293	0	0	0.00%	0
23.02.27	56,100	200	1,240,729	0	0	0.00%	0
23.02.24	54,900	1,200	2,196,314	0	0	0.00%	0
23.02.23	53,500	1,400	2,987,368	0	0	0.00%	0
23.02.22	41,300	12,200	5,847,065	0	0	0.00%	0
23.02.21	42,100	800	1,069,040	0	0	0.00%	0
23.02.20	38,900	3,200	999,888	0	0	0.00%	0
23.02.17	39,900	1,000	828,775	0	0	0.00%	0
23.02.16	43,200	3,300	756,646	0	0	0.00%	0
23.02.15	43,350	150	1,144,679	0	0	0.00%	0
23.02.14	39,650	3,850	4,065,796	0	0	0.00%	0
23.02.13	34,200	5,450	2,150,078	0	0	0.00%	0
23.02.10	36,750	2,550	430,125	0	0	0.00%	0
23.02.09	37,000	250	494,994	0	0	0.00%	0
23.02.08	39,300	2,300	603,191	0	0	0.00%	0
23.02.06	40,000	4,300	1,212,887	0	0	0.00%	0
23.02.03	40,100	100	355,565	0	0	0.00%	0
23.02.02	36,600	3,500	560,072	0	0	0.00%	0
23.02.01	35,300	1,300	558,052	0	0	0.00%	0
23.01.31	29,250	6,050	4,930,120	0	0	0.00%	0
23.01.30	28,450	800	1,699,540	0	0	0.00%	0
23.01.27	25,400	3,550	3,109,624	0	0	0.00%	0
23.01.25	23,250	1,750	1,094,745	0	0	0.00%	0
23.01.20	23,250	350	778,538	0	0	0.00%	0
23.01.19	22,900	500	548,837	0	0	0.00%	0
23.01.18	23,400	450	1,423,116	0	0	0.00%	0
23.01.17	22,950	350	1,547,084	0	0	0.00%	0
23.01.16	22,600	900	702,277	0	0	0.00%	0
23.01.13	21,700	1,100	273,085	0	0	0.00%	0
23.01.12	20,600	900	227,430	0	0	0.00%	0
23.01.11	21,500	500	332,890	0	0	0.00%	0
23.01.10	21,000	750	1,745,988	0	0	0.00%	0
23.01.09	20,250	1,800	1,089,568	0	0	0.00%	0
23.01.06	18,450	200	199,320	0	0	0.00%	0
23.01.05	18,250	200	195,453	0	0	0.00%	0
23.01.04	18,050	1,200	190,517	0	0	0.00%	0
23.01.03	16,850	1,050	220,083	0	0	0.00%	0
23.01.02	15,800	1,400	94,361	0	0	0.00%	0
22.12.29	17,200	200	48,003	0	0	0.00%	0
22.12.28	17,400	200	43,306	0	0	0.00%	0
22.12.27	17,600	650	71,642	0	0	0.00%	0
22.12.26	16,950	1,100	119,705	0	0	0.00%	0
22.12.23	18,050	1,100	99,412	0	0	0.00%	0
22.12.22	19,150	650	54,306	0	0	0.00%	0
22.12.21	18,500	500	52,073	0	0	0.00%	0
22.12.20	19,000	800	186,837	0	0	0.00%	0
22.12.19	19,800	1,250	166,205	0	0	0.00%	0
22.12.16	18,550	300	29,338	0	0	0.00%	0
22.12.15	18,850	600	97,586	0	0	0.00%	0
22.12.14	18,250	450	42,630	0	0	0.00%	0
22.12.13	17,800	550	58,808	0	0	0.00%	0
22.12.12	18,350	300	69,119	0	0	0.00%	0
22.12.09	18,650	100	66,737	0	0	0.00%	0
22.12.08	18,550	550	222,344	0	0	0.00%	0
22.12.07	18,000	150	84,105	0	0	0.00%	0
22.12.06	17,850	450	86,156	0	0	0.00%	0
22.12.05	18,300	600	96,081	0	0	0.00%	0
22.12.02	18,900	50	64,520	0	0	0.00%	0
22.12.01	18,950	350	77,928	0	0	0.00%	0
22.11.30	18,600	300	76,956	0	0	0.00%	0
22.11.29	18,900	350	110,992	0	0	0.00%	0
22.11.28	19,250	1,300	131,351	0	0	0.00%	0
22.11.25	20,550	550	82,670	0	0	0.00%	0
22.11.24	21,100	250	117,961	0	0	0.00%	0
22.11.23	21,350	1,250	224,382	0	0	0.00%	0
22.11.22	20,100	900	173,557	0	0	0.00%	0
22.11.21	21,000	1,700	214,594	0	0	0.00%	0
22.11.18	22,700	700	228,018	0	0	0.00%	0
22.11.17	23,400	1,100	316,919	0	0	0.00%	0
22.11.16	24,500	700	178,728	0	0	0.00%	0
22.11.15	23,800	100	82,404	0	0	0.00%	0
22.11.14	23,900	850	96,943	0	0	0.00%	0
22.11.11	24,750	50	107,243	0	0	0.00%	0
22.11.10	24,700	1,150	137,755	0	0	0.00%	0
22.11.09	25,850	300	243,404	0	0	0.00%	0
22.11.08	25,550	950	489,214	0	0	0.00%	0
22.11.07	24,600	250	124,946	0	0	0.00%	0
22.11.04	24,850	50	165,549	0	0	0.00%	0
22.11.03	24,800	200	135,941	0	0	0.00%	0
22.11.02	24,600	850	165,575	0	0	0.00%	0
22.11.01	25,450	500	238,188	0	0	0.00%	0
22.10.31	24,950	250	207,611	0	0	0.00%	0
22.10.28	25,200	250	322,820	0	0	0.00%	0
22.10.27	25,450	750	358,363	0	0	0.00%	0
22.10.26	26,200	1,000	1,424,434	0	0	0.00%	0
22.10.25	25,200	1,750	552,811	0	0	0.00%	0
22.10.24	26,950	2,350	760,215	0	0	0.00%	0
22.10.21	29,300	1,200	586,748	0	0	0.00%	0
22.10.20	30,500	2,000	3,263,227	0	0	0.00%	0
22.10.19	28,500	450	3,496,444	0	0	0.00%	0
22.10.18	28,950	2,100	4,904,138	0	0	0.00%	0
22.10.17	31,050	7,150	5,195,404	0	0	0.00%	0