매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	41,500	1,350	3,033,685	-25,742	338,160	4.22%	7,669,906
24.09.12	33,550	7,950	6,113,956	11,171	363,902	4.54%	7,644,164
24.09.11	33,400	150	3,544,633	20,328	352,731	4.40%	7,655,335
24.09.10	30,200	3,200	3,252,049	1,586	332,403	4.15%	7,675,663
24.09.09	30,150	50	603,152	782	330,817	4.13%	7,677,249
24.09.06	31,400	1,250	2,481,360	180,552	330,035	4.12%	7,678,031
24.09.05	31,850	450	3,024,148	92,411	149,483	1.87%	7,858,583
24.09.04	33,550	1,700	1,376,385	57,072	57,072	0.71%	7,950,994
24.09.03	38,400	4,850	1,850,881	0	0	0.00%	0
24.09.02	35,700	2,700	10,233,451	0	0	0.00%	0
24.08.30	34,950	750	3,582,967	0	0	0.00%	0
24.08.29	32,800	2,150	3,503,222	0	0	0.00%	0
24.08.28	33,950	1,150	7,283,417	0	0	0.00%	0
24.08.27	26,500	7,450	10,947,849	0	0	0.00%	0
24.08.26	23,950	2,550	3,284,615	0	0	0.00%	0
24.08.23	26,300	2,350	1,337,947	0	0	0.00%	0
24.08.22	23,700	2,600	9,308,902	0	0	0.00%	0
24.08.21	23,700	0	3,030,487	0	0	0.00%	0
24.08.20	0	5,300	9,609,088	0	0	0.00%	0