코닉오토메이션
(391710) I 코스닥 제조 11.22 14:321,644 | 전일 | 1,629 | 고가 | 1,663 | 상한가 | 2,115 |
거래량 (주) |
64,766 |
15 0.92% | 시가 | 1,630 | 저가 | 1,629 | 하한가 | 1,141 |
거래대금 (백만) |
106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,674 | 45 | 49,700 | -12,603 | 24,406 | 0.06% | 41,478,816 |
24.11.20 | 1,678 | 4 | 47,619 | -3,251 | 37,009 | 0.09% | 41,466,213 |
24.11.19 | 1,669 | 9 | 40,860 | 23,685 | 40,260 | 0.10% | 41,462,962 |
24.11.18 | 1,609 | 60 | 76,753 | 16,575 | 16,575 | 0.04% | 41,486,647 |
24.11.15 | 1,598 | 11 | 122,605 | 0 | 0 | 0.00% | 41,503,222 |
24.11.14 | 1,676 | 59 | 224,020 | 0 | 0 | 0.00% | 41,503,222 |
24.11.13 | 1,705 | 29 | 182,296 | 0 | 0 | 0.00% | 41,503,222 |
24.11.12 | 1,900 | 195 | 211,007 | 0 | 0 | 0.00% | 41,503,222 |
24.11.11 | 1,955 | 55 | 134,114 | 4,949 | 21,781 | 0.05% | 41,481,441 |
24.11.08 | 1,951 | 4 | 36,894 | -1,294 | 16,832 | 0.04% | 41,486,390 |
24.11.07 | 1,986 | 35 | 53,075 | 18,126 | 18,126 | 0.04% | 41,485,096 |
24.11.06 | 2,035 | 49 | 38,586 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,986 | 49 | 49,632 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,955 | 31 | 56,435 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,999 | 44 | 92,486 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,010 | 11 | 49,715 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,030 | 20 | 57,682 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,040 | 10 | 263,218 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,030 | 10 | 70,496 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,055 | 25 | 105,378 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,135 | 80 | 120,971 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,115 | 20 | 87,864 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,155 | 40 | 119,821 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,155 | 0 | 28,868 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,175 | 20 | 160,889 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,185 | 10 | 174,930 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,240 | 55 | 83,014 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,245 | 5 | 42,018 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,225 | 20 | 63,215 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,225 | 0 | 63,596 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,290 | 65 | 91,269 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,280 | 10 | 44,235 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,230 | 50 | 106,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,200 | 30 | 71,724 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,260 | 60 | 57,001 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,330 | 70 | 102,930 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,300 | 30 | 133,696 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,235 | 65 | 108,750 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,215 | 20 | 76,149 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,190 | 25 | 36,677 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,165 | 25 | 96,346 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,160 | 5 | 79,874 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,190 | 30 | 116,847 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,280 | 90 | 229,905 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,125 | 155 | 263,652 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,120 | 5 | 924,238 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,150 | 30 | 69,346 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,155 | 5 | 93,250 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,270 | 115 | 168,865 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,255 | 15 | 184,844 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,350 | 95 | 192,386 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,360 | 10 | 1,084,319 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,380 | 20 | 59,102 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,365 | 15 | 82,300 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,380 | 15 | 116,646 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,390 | 10 | 95,755 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,350 | 40 | 63,368 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,330 | 20 | 59,717 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,345 | 15 | 116,464 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,405 | 60 | 74,067 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,355 | 50 | 215,469 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,305 | 50 | 85,810 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,345 | 40 | 49,068 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,345 | 0 | 76,163 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,275 | 70 | 48,748 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,320 | 45 | 91,547 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,285 | 35 | 75,632 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,210 | 75 | 155,789 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,270 | 60 | 167,316 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,275 | 5 | 241,387 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,195 | 80 | 1,198,517 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,605 | 410 | 494,528 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,625 | 20 | 242,065 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,570 | 55 | 1,877,536 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,570 | 0 | 574,426 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,550 | 20 | 134,601 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,500 | 50 | 67,653 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,465 | 35 | 117,957 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,505 | 40 | 127,461 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,435 | 70 | 103,305 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,520 | 85 | 149,920 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,620 | 100 | 105,868 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,595 | 25 | 133,806 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,645 | 50 | 113,437 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,670 | 25 | 59,222 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,725 | 55 | 74,256 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,755 | 30 | 52,368 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,750 | 5 | 40,694 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,755 | 5 | 47,032 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,755 | 0 | 60,566 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,745 | 10 | 43,788 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,700 | 45 | 76,551 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,645 | 55 | 70,999 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,685 | 40 | 117,427 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,750 | 65 | 146,032 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,760 | 10 | 125,639 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,770 | 10 | 52,049 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,780 | 10 | 69,376 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,800 | 20 | 82,097 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,810 | 10 | 50,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,780 | 30 | 94,345 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,885 | 105 | 231,994 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,920 | 35 | 128,762 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,920 | 0 | 125,670 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,960 | 40 | 136,797 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,040 | 80 | 150,316 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,975 | 65 | 268,320 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,960 | 15 | 263,396 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,970 | 10 | 209,143 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,050 | 80 | 417,268 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,200 | 150 | 707,351 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,255 | 55 | 1,433,613 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,905 | 350 | 11,576,511 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,900 | 5 | 166,293 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,930 | 30 | 151,548 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,945 | 15 | 188,701 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,010 | 65 | 271,844 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,045 | 35 | 123,588 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,060 | 15 | 125,024 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,075 | 15 | 91,316 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,080 | 5 | 212,726 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,120 | 40 | 96,772 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,120 | 0 | 197,316 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,090 | 30 | 160,116 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,100 | 10 | 233,783 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,205 | 105 | 461,797 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,360 | 155 | 513,479 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,395 | 35 | 312,939 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,385 | 10 | 402,258 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,225 | 160 | 846,948 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,240 | 15 | 641,858 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,320 | 80 | 309,187 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,340 | 20 | 260,850 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,255 | 85 | 219,750 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,255 | 0 | 198,477 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,285 | 30 | 184,462 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,330 | 45 | 129,673 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,265 | 65 | 167,073 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,270 | 5 | 156,971 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,295 | 25 | 364,992 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,295 | 0 | 291,522 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,180 | 115 | 331,778 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,140 | 40 | 240,638 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,250 | 110 | 325,384 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,155 | 95 | 162,523 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,190 | 35 | 230,386 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,290 | 100 | 408,231 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,400 | 110 | 305,834 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,350 | 50 | 307,129 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,290 | 60 | 378,779 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,490 | 200 | 723,779 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,475 | 15 | 504,552 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,465 | 10 | 684,742 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,555 | 90 | 695,329 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,650 | 95 | 711,136 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,835 | 185 | 1,174,288 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,750 | 85 | 1,479,100 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,940 | 190 | 4,454,831 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,000 | 60 | 14,281,269 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,125 | 875 | 30,652,013 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,160 | 35 | 488,597 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,170 | 10 | 273,496 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,215 | 45 | 453,342 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,060 | 155 | 522,034 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,055 | 5 | 271,778 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,095 | 40 | 378,898 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,185 | 90 | 683,459 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,220 | 35 | 239,385 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,430 | 210 | 576,710 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,310 | 120 | 1,124,614 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,185 | 125 | 2,848,551 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,015 | 170 | 3,813,777 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,900 | 115 | 396,061 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,870 | 30 | 156,836 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,920 | 50 | 244,177 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,905 | 15 | 421,945 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,980 | 75 | 332,317 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,100 | 120 | 456,906 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,845 | 255 | 2,806,175 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,870 | 25 | 183,161 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,875 | 5 | 148,957 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,990 | 115 | 294,067 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,955 | 35 | 204,285 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,975 | 20 | 276,118 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,020 | 45 | 207,082 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,050 | 30 | 227,225 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,030 | 20 | 302,731 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,010 | 20 | 373,544 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,940 | 70 | 482,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,910 | 30 | 217,390 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,845 | 65 | 234,644 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,880 | 35 | 122,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,790 | 90 | 195,731 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,825 | 35 | 211,754 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,815 | 10 | 201,293 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,815 | 0 | 212,694 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,995 | 180 | 500,042 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,840 | 155 | 830,427 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,950 | 110 | 515,277 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,830 | 120 | 2,349,561 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,880 | 50 | 368,401 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,910 | 30 | 387,914 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,020 | 110 | 494,242 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,020 | 0 | 541,819 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,985 | 35 | 597,455 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,840 | 145 | 809,708 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,970 | 130 | 668,342 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,085 | 115 | 1,446,536 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,130 | 45 | 1,524,400 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,155 | 25 | 4,540,036 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,730 | 425 | 16,831,028 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,730 | 0 | 199,897 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,700 | 30 | 177,659 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,630 | 70 | 231,887 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,610 | 20 | 131,626 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,645 | 35 | 136,063 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,645 | 0 | 105,312 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,600 | 45 | 140,680 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,545 | 55 | 185,584 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,545 | 0 | 147,442 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,595 | 50 | 182,608 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,605 | 10 | 183,629 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,650 | 45 | 185,465 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,630 | 20 | 167,272 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,650 | 20 | 358,901 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,635 | 15 | 163,736 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,610 | 25 | 217,950 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,545 | 65 | 195,800 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,605 | 60 | 230,403 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,585 | 20 | 249,571 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,570 | 15 | 155,859 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,530 | 40 | 124,168 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,605 | 75 | 159,010 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,580 | 25 | 132,146 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,645 | 65 | 237,933 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,660 | 15 | 166,360 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,760 | 100 | 337,580 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,815 | 55 | 412,771 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,720 | 95 | 797,246 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,675 | 45 | 176,397 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,750 | 75 | 169,402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,750 | 0 | 85,126 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,710 | 40 | 182,877 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,735 | 25 | 118,886 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,780 | 45 | 183,167 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,655 | 125 | 269,929 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,710 | 55 | 141,256 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,725 | 5 | 107,750 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,630 | 95 | 402,586 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,540 | 90 | 173,838 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,550 | 10 | 375,549 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,630 | 80 | 181,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,675 | 45 | 868,523 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,715 | 40 | 167,568 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,815 | 100 | 253,578 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,685 | 130 | 318,658 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,665 | 20 | 144,256 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,530 | 135 | 159,890 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,525 | 5 | 248,153 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,655 | 130 | 300,170 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,615 | 40 | 214,996 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,615 | 0 | 232,439 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,730 | 115 | 260,615 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,780 | 50 | 189,431 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,690 | 90 | 235,870 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,720 | 30 | 228,845 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,850 | 130 | 285,825 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,975 | 125 | 268,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,020 | 45 | 174,344 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,930 | 90 | 207,001 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,055 | 125 | 362,235 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,215 | 160 | 388,907 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,070 | 145 | 445,927 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,945 | 125 | 321,666 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,055 | 110 | 323,518 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,960 | 95 | 306,857 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,995 | 35 | 349,073 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,145 | 150 | 391,324 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,085 | 60 | 237,621 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,155 | 70 | 701,905 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,210 | 55 | 349,796 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,260 | 50 | 465,958 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,395 | 135 | 910,914 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,450 | 55 | 1,350,570 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,630 | 180 | 950,103 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,770 | 140 | 647,895 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,740 | 30 | 1,169,991 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,620 | 120 | 2,180,185 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,625 | 5 | 3,761,819 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,650 | 25 | 1,689,251 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,720 | 70 | 1,555,204 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,070 | 350 | 2,577,045 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,900 | 170 | 23,024,514 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,110 | 210 | 1,160,978 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,085 | 25 | 1,883,887 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,145 | 60 | 996,060 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,270 | 125 | 1,560,131 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,425 | 155 | 2,744,410 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,640 | 215 | 2,973,726 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,595 | 45 | 30,039,336 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,540 | 55 | 2,957,973 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,630 | 90 | 5,694,070 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,950 | 320 | 9,877,746 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,070 | 120 | 36,905,805 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,000 | 930 | 31,801,343 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,620 | 1,380 | 4,059,175 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,555 | 1,065 | 14,187,606 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,940 | 615 | 5,096,548 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,035 | 95 | 168,312 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,135 | 100 | 96,573 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,085 | 50 | 88,840 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,135 | 50 | 93,151 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,100 | 35 | 63,686 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,180 | 80 | 216,592 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,130 | 50 | 154,760 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,085 | 45 | 86,952 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,185 | 100 | 175,508 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,290 | 105 | 136,599 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,200 | 90 | 174,623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,120 | 80 | 106,857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,100 | 20 | 169,341 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,050 | 50 | 207,608 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,360 | 345 | 475,677 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,450 | 90 | 376,257 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,555 | 105 | 305,675 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,485 | 70 | 332,196 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,460 | 25 | 105,217 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,490 | 30 | 201,054 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,560 | 70 | 184,773 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,550 | 10 | 171,849 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,695 | 145 | 250,031 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,680 | 15 | 226,356 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,750 | 70 | 248,777 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,570 | 180 | 994,504 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,520 | 50 | 1,312,239 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,480 | 40 | 229,905 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,605 | 125 | 276,729 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,810 | 205 | 503,384 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,765 | 45 | 357,377 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,750 | 15 | 440,269 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,930 | 180 | 1,041,025 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,940 | 10 | 3,651,199 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,605 | 335 | 7,535,438 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,700 | 95 | 197,306 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,580 | 120 | 433,572 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,690 | 110 | 386,632 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,520 | 170 | 3,641,960 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,390 | 130 | 254,580 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,500 | 110 | 164,826 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,510 | 10 | 105,555 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,520 | 10 | 71,916 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,540 | 20 | 96,934 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,610 | 70 | 142,346 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,670 | 60 | 131,261 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,650 | 20 | 99,059 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,645 | 5 | 75,453 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,705 | 60 | 101,763 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,715 | 10 | 86,856 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,725 | 10 | 111,342 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,740 | 15 | 113,158 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,675 | 65 | 262,648 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,530 | 145 | 199,411 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,560 | 30 | 85,661 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,610 | 50 | 104,005 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,640 | 30 | 199,033 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,675 | 35 | 430,378 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,655 | 20 | 105,315 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,650 | 5 | 110,505 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,580 | 70 | 180,904 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,515 | 65 | 121,877 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,500 | 15 | 135,384 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,735 | 235 | 356,241 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,790 | 55 | 200,897 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,670 | 120 | 328,894 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,745 | 75 | 250,219 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,585 | 160 | 501,125 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,680 | 95 | 135,557 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,635 | 45 | 119,843 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,650 | 15 | 93,195 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,680 | 30 | 99,545 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,550 | 130 | 191,082 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,490 | 60 | 260,805 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,460 | 30 | 247,887 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,610 | 150 | 299,581 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,675 | 65 | 422,701 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,920 | 245 | 635,284 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,960 | 20 | 247,915 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,065 | 80 | 276,129 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,975 | 90 | 1,631,691 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,020 | 45 | 638,575 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,130 | 110 | 664,903 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,220 | 100 | 584,950 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,300 | 80 | 680,743 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,155 | 145 | 1,725,337 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,085 | 70 | 684,777 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,280 | 195 | 745,138 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,190 | 90 | 434,231 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,330 | 140 | 562,367 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,420 | 90 | 560,922 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,520 | 100 | 723,068 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,520 | 0 | 3,597,825 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,390 | 130 | 893,559 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,410 | 20 | 620,527 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,460 | 50 | 588,530 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,605 | 145 | 910,405 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,635 | 30 | 662,452 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,730 | 95 | 1,023,046 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,790 | 60 | 1,595,558 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,275 | 515 | 4,941,328 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,365 | 90 | 243,114 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,480 | 115 | 369,380 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,250 | 230 | 812,694 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,220 | 30 | 242,789 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,150 | 70 | 287,537 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,425 | 275 | 272,123 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,470 | 45 | 433,506 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,240 | 315 | 1,242,351 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,385 | 150 | 338,371 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,475 | 90 | 668,601 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,765 | 290 | 708,993 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,885 | 120 | 562,486 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,000 | 115 | 618,016 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,845 | 155 | 1,262,847 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,935 | 90 | 1,203,964 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,545 | 390 | 1,965,014 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,640 | 95 | 473,522 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,430 | 210 | 483,822 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,515 | 85 | 256,263 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,545 | 30 | 244,100 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,435 | 110 | 493,670 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,640 | 205 | 703,686 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,630 | 10 | 731,064 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,765 | 135 | 887,877 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,830 | 65 | 2,986,083 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,130 | 300 | 1,658,430 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,800 | 330 | 16,981,488 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,965 | 165 | 1,070,741 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,395 | 570 | 10,907,670 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,375 | 15 | 182,662 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,435 | 60 | 392,725 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,410 | 25 | 305,208 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,625 | 215 | 741,506 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,440 | 185 | 3,769,079 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,550 | 110 | 409,990 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,735 | 180 | 877,593 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,470 | 155 | 2,684,075 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,470 | 625 | 12,485,668 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,845 | 75 | 181,010 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,920 | 45 | 232,112 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,965 | 105 | 273,172 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,070 | 55 | 183,934 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,125 | 35 | 773,791 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,090 | 40 | 398,495 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,050 | 55 | 749,578 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,995 | 240 | 2,613,977 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,755 | 25 | 153,277 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,730 | 160 | 167,625 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,570 | 130 | 130,535 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,700 | 25 | 108,298 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,725 | 105 | 214,635 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,620 | 235 | 183,995 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,855 | 55 | 157,907 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,910 | 45 | 288,077 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,865 | 80 | 145,604 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,945 | 55 | 95,314 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,000 | 140 | 114,777 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,140 | 150 | 321,381 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,990 | 65 | 203,691 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,055 | 185 | 227,373 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,240 | 5 | 111,397 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,245 | 100 | 142,440 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,345 | 105 | 129,637 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,450 | 170 | 194,253 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,280 | 0 | 165,879 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,280 | 40 | 103,631 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,320 | 70 | 269,951 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,390 | 80 | 284,702 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,470 | 195 | 373,827 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,665 | 280 | 416,854 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,945 | 115 | 253,556 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,060 | 70 | 261,594 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,130 | 30 | 381,997 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,160 | 70 | 578,683 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,230 | 220 | 840,546 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,010 | 25 | 374,012 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,985 | 95 | 355,746 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,080 | 50 | 665,723 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,130 | 290 | 1,103,374 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,840 | 65 | 417,338 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,775 | 375 | 881,285 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,150 | 160 | 968,916 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,310 | 60 | 474,466 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,370 | 230 | 987,928 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,140 | 40 | 614,460 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,180 | 90 | 890,079 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,270 | 190 | 945,073 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,080 | 490 | 4,909,114 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,570 | 10 | 1,585,768 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,560 | 240 | 1,347,297 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,800 | 170 | 2,735,772 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,630 | 820 | 15,981,741 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,810 | 0 | 816,926 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,810 | 250 | 997,611 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,060 | 315 | 2,969,919 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,745 | 115 | 866,871 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,630 | 295 | 1,701,107 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,925 | 375 | 9,476,225 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,550 | 40 | 1,270,037 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,590 | 130 | 1,618,857 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,460 | 375 | 8,236,101 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,085 | 255 | 957,796 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,340 | 85 | 1,328,577 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,255 | 10 | 1,555,858 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,265 | 50 | 742,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,215 | 25 | 556,895 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,190 | 150 | 541,337 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,040 | 465 | 620,223 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,505 | 325 | 1,807,942 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,180 | 340 | 687,453 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,520 | 380 | 1,465,756 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,900 | 195 | 1,517,421 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,705 | 115 | 2,064,483 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,590 | 145 | 2,287,559 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,445 | 375 | 1,923,476 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,820 | 590 | 2,808,100 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,410 | 350 | 5,551,979 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,760 | 1,325 | 13,575,598 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,435 | 845 | 1,643,938 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,280 | 150 | 7,446,514 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,430 | 40 | 1,553,489 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,390 | 130 | 1,351,972 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,520 | 60 | 1,576,750 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,580 | 390 | 2,157,970 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,970 | 760 | 6,531,992 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,730 | 510 | 7,581,670 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,220 | 250 | 12,032,817 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,970 | 1,375 | 9,966,841 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,595 | 450 | 9,310,759 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,145 | 145 | 712,738 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,290 | 80 | 1,167,159 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%