코닉오토메이션

(391710)    I    코스닥 제조 11.22 14:32
1,644 전일 1,629 고가 1,663 상한가 2,115 거래량
(주)
64,766
15 0.92% 시가 1,630 저가 1,629 하한가 1,141 거래대금
(백만)
106
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,674 45 49,700 -12,603 24,406 0.06% 41,478,816
24.11.20 1,678 4 47,619 -3,251 37,009 0.09% 41,466,213
24.11.19 1,669 9 40,860 23,685 40,260 0.10% 41,462,962
24.11.18 1,609 60 76,753 16,575 16,575 0.04% 41,486,647
24.11.15 1,598 11 122,605 0 0 0.00% 41,503,222
24.11.14 1,676 59 224,020 0 0 0.00% 41,503,222
24.11.13 1,705 29 182,296 0 0 0.00% 41,503,222
24.11.12 1,900 195 211,007 0 0 0.00% 41,503,222
24.11.11 1,955 55 134,114 4,949 21,781 0.05% 41,481,441
24.11.08 1,951 4 36,894 -1,294 16,832 0.04% 41,486,390
24.11.07 1,986 35 53,075 18,126 18,126 0.04% 41,485,096
24.11.06 2,035 49 38,586 0 0 0.00% 0
24.11.05 1,986 49 49,632 0 0 0.00% 0
24.11.04 1,955 31 56,435 0 0 0.00% 0
24.11.01 1,999 44 92,486 0 0 0.00% 0
24.10.31 2,010 11 49,715 0 0 0.00% 0
24.10.30 2,030 20 57,682 0 0 0.00% 0
24.10.29 2,040 10 263,218 0 0 0.00% 0
24.10.28 2,030 10 70,496 0 0 0.00% 0
24.10.25 2,055 25 105,378 0 0 0.00% 0
24.10.24 2,135 80 120,971 0 0 0.00% 0
24.10.23 2,115 20 87,864 0 0 0.00% 0
24.10.22 2,155 40 119,821 0 0 0.00% 0
24.10.21 2,155 0 28,868 0 0 0.00% 0
24.10.18 2,175 20 160,889 0 0 0.00% 0
24.10.17 2,185 10 174,930 0 0 0.00% 0
24.10.16 2,240 55 83,014 0 0 0.00% 0
24.10.15 2,245 5 42,018 0 0 0.00% 0
24.10.14 2,225 20 63,215 0 0 0.00% 0
24.10.11 2,225 0 63,596 0 0 0.00% 0
24.10.10 2,290 65 91,269 0 0 0.00% 0
24.10.08 2,280 10 44,235 0 0 0.00% 0
24.10.07 2,230 50 106,497 0 0 0.00% 0
24.10.04 2,200 30 71,724 0 0 0.00% 0
24.10.02 2,260 60 57,001 0 0 0.00% 0
24.09.30 2,330 70 102,930 0 0 0.00% 0
24.09.27 2,300 30 133,696 0 0 0.00% 0
24.09.26 2,235 65 108,750 0 0 0.00% 0
24.09.25 2,215 20 76,149 0 0 0.00% 0
24.09.24 2,190 25 36,677 0 0 0.00% 0
24.09.23 2,165 25 96,346 0 0 0.00% 0
24.09.20 2,160 5 79,874 0 0 0.00% 0
24.09.19 2,190 30 116,847 0 0 0.00% 0
24.09.13 2,280 90 229,905 0 0 0.00% 0
24.09.12 2,125 155 263,652 0 0 0.00% 0
24.09.11 2,120 5 924,238 0 0 0.00% 0
24.09.10 2,150 30 69,346 0 0 0.00% 0
24.09.09 2,155 5 93,250 0 0 0.00% 0
24.09.06 2,270 115 168,865 0 0 0.00% 0
24.09.05 2,255 15 184,844 0 0 0.00% 0
24.09.04 2,350 95 192,386 0 0 0.00% 0
24.09.03 2,360 10 1,084,319 0 0 0.00% 0
24.09.02 2,380 20 59,102 0 0 0.00% 0
24.08.30 2,365 15 82,300 0 0 0.00% 0
24.08.29 2,380 15 116,646 0 0 0.00% 0
24.08.28 2,390 10 95,755 0 0 0.00% 0
24.08.27 2,350 40 63,368 0 0 0.00% 0
24.08.26 2,330 20 59,717 0 0 0.00% 0
24.08.23 2,345 15 116,464 0 0 0.00% 0
24.08.22 2,405 60 74,067 0 0 0.00% 0
24.08.21 2,355 50 215,469 0 0 0.00% 0
24.08.20 2,305 50 85,810 0 0 0.00% 0
24.08.19 2,345 40 49,068 0 0 0.00% 0
24.08.16 2,345 0 76,163 0 0 0.00% 0
24.08.14 2,275 70 48,748 0 0 0.00% 0
24.08.13 2,320 45 91,547 0 0 0.00% 0
24.08.12 2,285 35 75,632 0 0 0.00% 0
24.08.09 2,210 75 155,789 0 0 0.00% 0
24.08.08 2,270 60 167,316 0 0 0.00% 0
24.08.07 2,275 5 241,387 0 0 0.00% 0
24.08.06 2,195 80 1,198,517 0 0 0.00% 0
24.08.05 2,605 410 494,528 0 0 0.00% 0
24.08.02 2,625 20 242,065 0 0 0.00% 0
24.08.01 2,570 55 1,877,536 0 0 0.00% 0
24.07.31 2,570 0 574,426 0 0 0.00% 0
24.07.30 2,550 20 134,601 0 0 0.00% 0
24.07.29 2,500 50 67,653 0 0 0.00% 0
24.07.26 2,465 35 117,957 0 0 0.00% 0
24.07.25 2,505 40 127,461 0 0 0.00% 0
24.07.24 2,435 70 103,305 0 0 0.00% 0
24.07.23 2,520 85 149,920 0 0 0.00% 0
24.07.22 2,620 100 105,868 0 0 0.00% 0
24.07.19 2,595 25 133,806 0 0 0.00% 0
24.07.18 2,645 50 113,437 0 0 0.00% 0
24.07.17 2,670 25 59,222 0 0 0.00% 0
24.07.16 2,725 55 74,256 0 0 0.00% 0
24.07.15 2,755 30 52,368 0 0 0.00% 0
24.07.12 2,750 5 40,694 0 0 0.00% 0
24.07.11 2,755 5 47,032 0 0 0.00% 0
24.07.10 2,755 0 60,566 0 0 0.00% 0
24.07.09 2,745 10 43,788 0 0 0.00% 0
24.07.08 2,700 45 76,551 0 0 0.00% 0
24.07.05 2,645 55 70,999 0 0 0.00% 0
24.07.04 2,685 40 117,427 0 0 0.00% 0
24.07.03 2,750 65 146,032 0 0 0.00% 0
24.07.02 2,760 10 125,639 0 0 0.00% 0
24.07.01 2,770 10 52,049 0 0 0.00% 0
24.06.28 2,780 10 69,376 0 0 0.00% 0
24.06.27 2,800 20 82,097 0 0 0.00% 0
24.06.26 2,810 10 50,738 0 0 0.00% 0
24.06.25 2,780 30 94,345 0 0 0.00% 0
24.06.24 2,885 105 231,994 0 0 0.00% 0
24.06.21 2,920 35 128,762 0 0 0.00% 0
24.06.20 2,920 0 125,670 0 0 0.00% 0
24.06.19 2,960 40 136,797 0 0 0.00% 0
24.06.18 3,040 80 150,316 0 0 0.00% 0
24.06.17 2,975 65 268,320 0 0 0.00% 0
24.06.14 2,960 15 263,396 0 0 0.00% 0
24.06.13 2,970 10 209,143 0 0 0.00% 0
24.06.12 3,050 80 417,268 0 0 0.00% 0
24.06.11 3,200 150 707,351 0 0 0.00% 0
24.06.10 3,255 55 1,433,613 0 0 0.00% 0
24.06.07 2,905 350 11,576,511 0 0 0.00% 0
24.06.05 2,900 5 166,293 0 0 0.00% 0
24.06.04 2,930 30 151,548 0 0 0.00% 0
24.06.03 2,945 15 188,701 0 0 0.00% 0
24.05.31 3,010 65 271,844 0 0 0.00% 0
24.05.30 3,045 35 123,588 0 0 0.00% 0
24.05.29 3,060 15 125,024 0 0 0.00% 0
24.05.28 3,075 15 91,316 0 0 0.00% 0
24.05.27 3,080 5 212,726 0 0 0.00% 0
24.05.24 3,120 40 96,772 0 0 0.00% 0
24.05.23 3,120 0 197,316 0 0 0.00% 0
24.05.22 3,090 30 160,116 0 0 0.00% 0
24.05.21 3,100 10 233,783 0 0 0.00% 0
24.05.20 3,205 105 461,797 0 0 0.00% 0
24.05.17 3,360 155 513,479 0 0 0.00% 0
24.05.16 3,395 35 312,939 0 0 0.00% 0
24.05.14 3,385 10 402,258 0 0 0.00% 0
24.05.13 3,225 160 846,948 0 0 0.00% 0
24.05.10 3,240 15 641,858 0 0 0.00% 0
24.05.09 3,320 80 309,187 0 0 0.00% 0
24.05.08 3,340 20 260,850 0 0 0.00% 0
24.05.07 3,255 85 219,750 0 0 0.00% 0
24.05.03 3,255 0 198,477 0 0 0.00% 0
24.05.02 3,285 30 184,462 0 0 0.00% 0
24.04.30 3,330 45 129,673 0 0 0.00% 0
24.04.29 3,265 65 167,073 0 0 0.00% 0
24.04.26 3,270 5 156,971 0 0 0.00% 0
24.04.25 3,295 25 364,992 0 0 0.00% 0
24.04.24 3,295 0 291,522 0 0 0.00% 0
24.04.23 3,180 115 331,778 0 0 0.00% 0
24.04.22 3,140 40 240,638 0 0 0.00% 0
24.04.19 3,250 110 325,384 0 0 0.00% 0
24.04.18 3,155 95 162,523 0 0 0.00% 0
24.04.17 3,190 35 230,386 0 0 0.00% 0
24.04.16 3,290 100 408,231 0 0 0.00% 0
24.04.15 3,400 110 305,834 0 0 0.00% 0
24.04.12 3,350 50 307,129 0 0 0.00% 0
24.04.11 3,290 60 378,779 0 0 0.00% 0
24.04.09 3,490 200 723,779 0 0 0.00% 0
24.04.08 3,475 15 504,552 0 0 0.00% 0
24.04.05 3,465 10 684,742 0 0 0.00% 0
24.04.04 3,555 90 695,329 0 0 0.00% 0
24.04.03 3,650 95 711,136 0 0 0.00% 0
24.04.02 3,835 185 1,174,288 0 0 0.00% 0
24.04.01 3,750 85 1,479,100 0 0 0.00% 0
24.03.29 3,940 190 4,454,831 0 0 0.00% 0
24.03.28 4,000 60 14,281,269 0 0 0.00% 0
24.03.27 3,125 875 30,652,013 0 0 0.00% 0
24.03.26 3,160 35 488,597 0 0 0.00% 0
24.03.25 3,170 10 273,496 0 0 0.00% 0
24.03.22 3,215 45 453,342 0 0 0.00% 0
24.03.21 3,060 155 522,034 0 0 0.00% 0
24.03.20 3,055 5 271,778 0 0 0.00% 0
24.03.19 3,095 40 378,898 0 0 0.00% 0
24.03.18 3,185 90 683,459 0 0 0.00% 0
24.03.15 3,220 35 239,385 0 0 0.00% 0
24.03.14 3,430 210 576,710 0 0 0.00% 0
24.03.13 3,310 120 1,124,614 0 0 0.00% 0
24.03.12 3,185 125 2,848,551 0 0 0.00% 0
24.03.11 3,015 170 3,813,777 0 0 0.00% 0
24.03.08 2,900 115 396,061 0 0 0.00% 0
24.03.07 2,870 30 156,836 0 0 0.00% 0
24.03.06 2,920 50 244,177 0 0 0.00% 0
24.03.05 2,905 15 421,945 0 0 0.00% 0
24.03.04 2,980 75 332,317 0 0 0.00% 0
24.02.29 3,100 120 456,906 0 0 0.00% 0
24.02.28 2,845 255 2,806,175 0 0 0.00% 0
24.02.27 2,870 25 183,161 0 0 0.00% 0
24.02.26 2,875 5 148,957 0 0 0.00% 0
24.02.23 2,990 115 294,067 0 0 0.00% 0
24.02.22 2,955 35 204,285 0 0 0.00% 0
24.02.21 2,975 20 276,118 0 0 0.00% 0
24.02.20 3,020 45 207,082 0 0 0.00% 0
24.02.19 3,050 30 227,225 0 0 0.00% 0
24.02.16 3,030 20 302,731 0 0 0.00% 0
24.02.15 3,010 20 373,544 0 0 0.00% 0
24.02.14 2,940 70 482,348 0 0 0.00% 0
24.02.13 2,910 30 217,390 0 0 0.00% 0
24.02.08 2,845 65 234,644 0 0 0.00% 0
24.02.07 2,880 35 122,241 0 0 0.00% 0
24.02.06 2,790 90 195,731 0 0 0.00% 0
24.02.05 2,825 35 211,754 0 0 0.00% 0
24.02.02 2,815 10 201,293 0 0 0.00% 0
24.02.01 2,815 0 212,694 0 0 0.00% 0
24.01.31 2,995 180 500,042 0 0 0.00% 0
24.01.30 2,840 155 830,427 0 0 0.00% 0
24.01.29 2,950 110 515,277 0 0 0.00% 0
24.01.26 2,830 120 2,349,561 0 0 0.00% 0
24.01.25 2,880 50 368,401 0 0 0.00% 0
24.01.24 2,910 30 387,914 0 0 0.00% 0
24.01.23 3,020 110 494,242 0 0 0.00% 0
24.01.22 3,020 0 541,819 0 0 0.00% 0
24.01.19 2,985 35 597,455 0 0 0.00% 0
24.01.18 2,840 145 809,708 0 0 0.00% 0
24.01.17 2,970 130 668,342 0 0 0.00% 0
24.01.16 3,085 115 1,446,536 0 0 0.00% 0
24.01.15 3,130 45 1,524,400 0 0 0.00% 0
24.01.12 3,155 25 4,540,036 0 0 0.00% 0
24.01.11 2,730 425 16,831,028 0 0 0.00% 0
24.01.10 2,730 0 199,897 0 0 0.00% 0
24.01.09 2,700 30 177,659 0 0 0.00% 0
24.01.08 2,630 70 231,887 0 0 0.00% 0
24.01.05 2,610 20 131,626 0 0 0.00% 0
24.01.04 2,645 35 136,063 0 0 0.00% 0
24.01.03 2,645 0 105,312 0 0 0.00% 0
24.01.02 2,600 45 140,680 0 0 0.00% 0
23.12.28 2,545 55 185,584 0 0 0.00% 0
23.12.27 2,545 0 147,442 0 0 0.00% 0
23.12.26 2,595 50 182,608 0 0 0.00% 0
23.12.22 2,605 10 183,629 0 0 0.00% 0
23.12.21 2,650 45 185,465 0 0 0.00% 0
23.12.20 2,630 20 167,272 0 0 0.00% 0
23.12.19 2,650 20 358,901 0 0 0.00% 0
23.12.18 2,635 15 163,736 0 0 0.00% 0
23.12.15 2,610 25 217,950 0 0 0.00% 0
23.12.14 2,545 65 195,800 0 0 0.00% 0
23.12.13 2,605 60 230,403 0 0 0.00% 0
23.12.12 2,585 20 249,571 0 0 0.00% 0
23.12.11 2,570 15 155,859 0 0 0.00% 0
23.12.08 2,530 40 124,168 0 0 0.00% 0
23.12.07 2,605 75 159,010 0 0 0.00% 0
23.12.06 2,580 25 132,146 0 0 0.00% 0
23.12.05 2,645 65 237,933 0 0 0.00% 0
23.12.04 2,660 15 166,360 0 0 0.00% 0
23.12.01 2,760 100 337,580 0 0 0.00% 0
23.11.30 2,815 55 412,771 0 0 0.00% 0
23.11.29 2,720 95 797,246 0 0 0.00% 0
23.11.28 2,675 45 176,397 0 0 0.00% 0
23.11.27 2,750 75 169,402 0 0 0.00% 0
23.11.24 2,750 0 85,126 0 0 0.00% 0
23.11.23 2,710 40 182,877 0 0 0.00% 0
23.11.22 2,735 25 118,886 0 0 0.00% 0
23.11.21 2,780 45 183,167 0 0 0.00% 0
23.11.20 2,655 125 269,929 0 0 0.00% 0
23.11.17 2,710 55 141,256 0 0 0.00% 0
23.11.16 2,725 5 107,750 0 0 0.00% 0
23.11.15 2,630 95 402,586 0 0 0.00% 0
23.11.14 2,540 90 173,838 0 0 0.00% 0
23.11.13 2,550 10 375,549 0 0 0.00% 0
23.11.10 2,630 80 181,026 0 0 0.00% 0
23.11.09 2,675 45 868,523 0 0 0.00% 0
23.11.08 2,715 40 167,568 0 0 0.00% 0
23.11.07 2,815 100 253,578 0 0 0.00% 0
23.11.06 2,685 130 318,658 0 0 0.00% 0
23.11.03 2,665 20 144,256 0 0 0.00% 0
23.11.02 2,530 135 159,890 0 0 0.00% 0
23.11.01 2,525 5 248,153 0 0 0.00% 0
23.10.31 2,655 130 300,170 0 0 0.00% 0
23.10.30 2,615 40 214,996 0 0 0.00% 0
23.10.27 2,615 0 232,439 0 0 0.00% 0
23.10.26 2,730 115 260,615 0 0 0.00% 0
23.10.25 2,780 50 189,431 0 0 0.00% 0
23.10.24 2,690 90 235,870 0 0 0.00% 0
23.10.23 2,720 30 228,845 0 0 0.00% 0
23.10.20 2,850 130 285,825 0 0 0.00% 0
23.10.19 2,975 125 268,985 0 0 0.00% 0
23.10.18 3,020 45 174,344 0 0 0.00% 0
23.10.17 2,930 90 207,001 0 0 0.00% 0
23.10.16 3,055 125 362,235 0 0 0.00% 0
23.10.13 3,215 160 388,907 0 0 0.00% 0
23.10.12 3,070 145 445,927 0 0 0.00% 0
23.10.11 2,945 125 321,666 0 0 0.00% 0
23.10.10 3,055 110 323,518 0 0 0.00% 0
23.10.06 2,960 95 306,857 0 0 0.00% 0
23.10.05 2,995 35 349,073 0 0 0.00% 0
23.10.04 3,145 150 391,324 0 0 0.00% 0
23.09.27 3,085 60 237,621 0 0 0.00% 0
23.09.26 3,155 70 701,905 0 0 0.00% 0
23.09.25 3,210 55 349,796 0 0 0.00% 0
23.09.22 3,260 50 465,958 0 0 0.00% 0
23.09.21 3,395 135 910,914 0 0 0.00% 0
23.09.20 3,450 55 1,350,570 0 0 0.00% 0
23.09.19 3,630 180 950,103 0 0 0.00% 0
23.09.18 3,770 140 647,895 0 0 0.00% 0
23.09.15 3,740 30 1,169,991 0 0 0.00% 0
23.09.14 3,620 120 2,180,185 0 0 0.00% 0
23.09.13 3,625 5 3,761,819 0 0 0.00% 0
23.09.12 3,650 25 1,689,251 0 0 0.00% 0
23.09.11 3,720 70 1,555,204 0 0 0.00% 0
23.09.08 4,070 350 2,577,045 0 0 0.00% 0
23.09.07 3,900 170 23,024,514 0 0 0.00% 0
23.09.06 4,110 210 1,160,978 0 0 0.00% 0
23.09.05 4,085 25 1,883,887 0 0 0.00% 0
23.09.04 4,145 60 996,060 0 0 0.00% 0
23.09.01 4,270 125 1,560,131 0 0 0.00% 0
23.08.31 4,425 155 2,744,410 0 0 0.00% 0
23.08.30 4,640 215 2,973,726 0 0 0.00% 0
23.08.29 4,595 45 30,039,336 0 0 0.00% 0
23.08.28 4,540 55 2,957,973 0 0 0.00% 0
23.08.25 4,630 90 5,694,070 0 0 0.00% 0
23.08.24 4,950 320 9,877,746 0 0 0.00% 0
23.08.23 5,070 120 36,905,805 0 0 0.00% 0
23.08.22 6,000 930 31,801,343 0 0 0.00% 0
23.08.21 4,620 1,380 4,059,175 0 0 0.00% 0
23.08.18 3,555 1,065 14,187,606 0 0 0.00% 0
23.08.17 2,940 615 5,096,548 0 0 0.00% 0
23.08.16 3,035 95 168,312 0 0 0.00% 0
23.08.14 3,135 100 96,573 0 0 0.00% 0
23.08.11 3,085 50 88,840 0 0 0.00% 0
23.08.10 3,135 50 93,151 0 0 0.00% 0
23.08.09 3,100 35 63,686 0 0 0.00% 0
23.08.08 3,180 80 216,592 0 0 0.00% 0
23.08.07 3,130 50 154,760 0 0 0.00% 0
23.08.04 3,085 45 86,952 0 0 0.00% 0
23.08.03 3,185 100 175,508 0 0 0.00% 0
23.08.02 3,290 105 136,599 0 0 0.00% 0
23.08.01 3,200 90 174,623 0 0 0.00% 0
23.07.31 3,120 80 106,857 0 0 0.00% 0
23.07.28 3,100 20 169,341 0 0 0.00% 0
23.07.27 3,050 50 207,608 0 0 0.00% 0
23.07.26 3,360 345 475,677 0 0 0.00% 0
23.07.25 3,450 90 376,257 0 0 0.00% 0
23.07.24 3,555 105 305,675 0 0 0.00% 0
23.07.21 3,485 70 332,196 0 0 0.00% 0
23.07.20 3,460 25 105,217 0 0 0.00% 0
23.07.19 3,490 30 201,054 0 0 0.00% 0
23.07.18 3,560 70 184,773 0 0 0.00% 0
23.07.17 3,550 10 171,849 0 0 0.00% 0
23.07.14 3,695 145 250,031 0 0 0.00% 0
23.07.13 3,680 15 226,356 0 0 0.00% 0
23.07.12 3,750 70 248,777 0 0 0.00% 0
23.07.11 3,570 180 994,504 0 0 0.00% 0
23.07.10 3,520 50 1,312,239 0 0 0.00% 0
23.07.07 3,480 40 229,905 0 0 0.00% 0
23.07.06 3,605 125 276,729 0 0 0.00% 0
23.07.05 3,810 205 503,384 0 0 0.00% 0
23.07.04 3,765 45 357,377 0 0 0.00% 0
23.07.03 3,750 15 440,269 0 0 0.00% 0
23.06.30 3,930 180 1,041,025 0 0 0.00% 0
23.06.29 3,940 10 3,651,199 0 0 0.00% 0
23.06.28 3,605 335 7,535,438 0 0 0.00% 0
23.06.27 3,700 95 197,306 0 0 0.00% 0
23.06.26 3,580 120 433,572 0 0 0.00% 0
23.06.23 3,690 110 386,632 0 0 0.00% 0
23.06.22 3,520 170 3,641,960 0 0 0.00% 0
23.06.21 3,390 130 254,580 0 0 0.00% 0
23.06.20 3,500 110 164,826 0 0 0.00% 0
23.06.19 3,510 10 105,555 0 0 0.00% 0
23.06.16 3,520 10 71,916 0 0 0.00% 0
23.06.15 3,540 20 96,934 0 0 0.00% 0
23.06.14 3,610 70 142,346 0 0 0.00% 0
23.06.13 3,670 60 131,261 0 0 0.00% 0
23.06.12 3,650 20 99,059 0 0 0.00% 0
23.06.09 3,645 5 75,453 0 0 0.00% 0
23.06.08 3,705 60 101,763 0 0 0.00% 0
23.06.07 3,715 10 86,856 0 0 0.00% 0
23.06.05 3,725 10 111,342 0 0 0.00% 0
23.06.02 3,740 15 113,158 0 0 0.00% 0
23.06.01 3,675 65 262,648 0 0 0.00% 0
23.05.31 3,530 145 199,411 0 0 0.00% 0
23.05.30 3,560 30 85,661 0 0 0.00% 0
23.05.26 3,610 50 104,005 0 0 0.00% 0
23.05.25 3,640 30 199,033 0 0 0.00% 0
23.05.24 3,675 35 430,378 0 0 0.00% 0
23.05.23 3,655 20 105,315 0 0 0.00% 0
23.05.22 3,650 5 110,505 0 0 0.00% 0
23.05.19 3,580 70 180,904 0 0 0.00% 0
23.05.18 3,515 65 121,877 0 0 0.00% 0
23.05.17 3,500 15 135,384 0 0 0.00% 0
23.05.16 3,735 235 356,241 0 0 0.00% 0
23.05.15 3,790 55 200,897 0 0 0.00% 0
23.05.12 3,670 120 328,894 0 0 0.00% 0
23.05.11 3,745 75 250,219 0 0 0.00% 0
23.05.10 3,585 160 501,125 0 0 0.00% 0
23.05.09 3,680 95 135,557 0 0 0.00% 0
23.05.08 3,635 45 119,843 0 0 0.00% 0
23.05.04 3,650 15 93,195 0 0 0.00% 0
23.05.03 3,680 30 99,545 0 0 0.00% 0
23.05.02 3,550 130 191,082 0 0 0.00% 0
23.04.28 3,490 60 260,805 0 0 0.00% 0
23.04.27 3,460 30 247,887 0 0 0.00% 0
23.04.26 3,610 150 299,581 0 0 0.00% 0
23.04.25 3,675 65 422,701 0 0 0.00% 0
23.04.24 3,920 245 635,284 0 0 0.00% 0
23.04.21 3,960 20 247,915 0 0 0.00% 0
23.04.20 4,065 80 276,129 0 0 0.00% 0
23.04.19 3,975 90 1,631,691 0 0 0.00% 0
23.04.18 4,020 45 638,575 0 0 0.00% 0
23.04.17 4,130 110 664,903 0 0 0.00% 0
23.04.14 4,220 100 584,950 0 0 0.00% 0
23.04.13 4,300 80 680,743 0 0 0.00% 0
23.04.12 4,155 145 1,725,337 0 0 0.00% 0
23.04.11 4,085 70 684,777 0 0 0.00% 0
23.04.10 4,280 195 745,138 0 0 0.00% 0
23.04.07 4,190 90 434,231 0 0 0.00% 0
23.04.06 4,330 140 562,367 0 0 0.00% 0
23.04.05 4,420 90 560,922 0 0 0.00% 0
23.04.04 4,520 100 723,068 0 0 0.00% 0
23.04.03 4,520 0 3,597,825 0 0 0.00% 0
23.03.31 4,390 130 893,559 0 0 0.00% 0
23.03.30 4,410 20 620,527 0 0 0.00% 0
23.03.29 4,460 50 588,530 0 0 0.00% 0
23.03.28 4,605 145 910,405 0 0 0.00% 0
23.03.27 4,635 30 662,452 0 0 0.00% 0
23.03.24 4,730 95 1,023,046 0 0 0.00% 0
23.03.23 4,790 60 1,595,558 0 0 0.00% 0
23.03.22 4,275 515 4,941,328 0 0 0.00% 0
23.03.21 4,365 90 243,114 0 0 0.00% 0
23.03.20 4,480 115 369,380 0 0 0.00% 0
23.03.17 4,250 230 812,694 0 0 0.00% 0
23.03.16 4,220 30 242,789 0 0 0.00% 0
23.03.15 4,150 70 287,537 0 0 0.00% 0
23.03.14 4,425 275 272,123 0 0 0.00% 0
23.03.13 4,470 45 433,506 0 0 0.00% 0
23.03.10 4,240 315 1,242,351 0 0 0.00% 0
23.03.09 4,385 150 338,371 0 0 0.00% 0
23.03.08 4,475 90 668,601 0 0 0.00% 0
23.03.07 4,765 290 708,993 0 0 0.00% 0
23.03.06 4,885 120 562,486 0 0 0.00% 0
23.03.03 5,000 115 618,016 0 0 0.00% 0
23.03.02 4,845 155 1,262,847 0 0 0.00% 0
23.02.28 4,935 90 1,203,964 0 0 0.00% 0
23.02.27 4,545 390 1,965,014 0 0 0.00% 0
23.02.24 4,640 95 473,522 0 0 0.00% 0
23.02.23 4,430 210 483,822 0 0 0.00% 0
23.02.22 4,515 85 256,263 0 0 0.00% 0
23.02.21 4,545 30 244,100 0 0 0.00% 0
23.02.20 4,435 110 493,670 0 0 0.00% 0
23.02.17 4,640 205 703,686 0 0 0.00% 0
23.02.16 4,630 10 731,064 0 0 0.00% 0
23.02.15 4,765 135 887,877 0 0 0.00% 0
23.02.14 4,830 65 2,986,083 0 0 0.00% 0
23.02.13 5,130 300 1,658,430 0 0 0.00% 0
23.02.10 4,800 330 16,981,488 0 0 0.00% 0
23.02.09 4,965 165 1,070,741 0 0 0.00% 0
23.02.08 4,395 570 10,907,670 0 0 0.00% 0
23.02.06 4,375 15 182,662 0 0 0.00% 0
23.02.03 4,435 60 392,725 0 0 0.00% 0
23.02.02 4,410 25 305,208 0 0 0.00% 0
23.02.01 4,625 215 741,506 0 0 0.00% 0
23.01.31 4,440 185 3,769,079 0 0 0.00% 0
23.01.30 4,550 110 409,990 0 0 0.00% 0
23.01.27 4,735 180 877,593 0 0 0.00% 0
23.01.25 4,470 155 2,684,075 0 0 0.00% 0
23.01.20 4,470 625 12,485,668 0 0 0.00% 0
23.01.19 3,845 75 181,010 0 0 0.00% 0
23.01.18 3,920 45 232,112 0 0 0.00% 0
23.01.17 3,965 105 273,172 0 0 0.00% 0
23.01.16 4,070 55 183,934 0 0 0.00% 0
23.01.13 4,125 35 773,791 0 0 0.00% 0
23.01.12 4,090 40 398,495 0 0 0.00% 0
23.01.11 4,050 55 749,578 0 0 0.00% 0
23.01.10 3,995 240 2,613,977 0 0 0.00% 0
23.01.09 3,755 25 153,277 0 0 0.00% 0
23.01.06 3,730 160 167,625 0 0 0.00% 0
23.01.05 3,570 130 130,535 0 0 0.00% 0
23.01.04 3,700 25 108,298 0 0 0.00% 0
23.01.03 3,725 105 214,635 0 0 0.00% 0
23.01.02 3,620 235 183,995 0 0 0.00% 0
22.12.29 3,855 55 157,907 0 0 0.00% 0
22.12.28 3,910 45 288,077 0 0 0.00% 0
22.12.27 3,865 80 145,604 0 0 0.00% 0
22.12.26 3,945 55 95,314 0 0 0.00% 0
22.12.23 4,000 140 114,777 0 0 0.00% 0
22.12.22 4,140 150 321,381 0 0 0.00% 0
22.12.21 3,990 65 203,691 0 0 0.00% 0
22.12.20 4,055 185 227,373 0 0 0.00% 0
22.12.19 4,240 5 111,397 0 0 0.00% 0
22.12.16 4,245 100 142,440 0 0 0.00% 0
22.12.15 4,345 105 129,637 0 0 0.00% 0
22.12.14 4,450 170 194,253 0 0 0.00% 0
22.12.13 4,280 0 165,879 0 0 0.00% 0
22.12.12 4,280 40 103,631 0 0 0.00% 0
22.12.09 4,320 70 269,951 0 0 0.00% 0
22.12.08 4,390 80 284,702 0 0 0.00% 0
22.12.07 4,470 195 373,827 0 0 0.00% 0
22.12.06 4,665 280 416,854 0 0 0.00% 0
22.12.05 4,945 115 253,556 0 0 0.00% 0
22.12.02 5,060 70 261,594 0 0 0.00% 0
22.12.01 5,130 30 381,997 0 0 0.00% 0
22.11.30 5,160 70 578,683 0 0 0.00% 0
22.11.29 5,230 220 840,546 0 0 0.00% 0
22.11.28 5,010 25 374,012 0 0 0.00% 0
22.11.25 4,985 95 355,746 0 0 0.00% 0
22.11.24 5,080 50 665,723 0 0 0.00% 0
22.11.23 5,130 290 1,103,374 0 0 0.00% 0
22.11.22 4,840 65 417,338 0 0 0.00% 0
22.11.21 4,775 375 881,285 0 0 0.00% 0
22.11.18 5,150 160 968,916 0 0 0.00% 0
22.11.17 5,310 60 474,466 0 0 0.00% 0
22.11.16 5,370 230 987,928 0 0 0.00% 0
22.11.15 5,140 40 614,460 0 0 0.00% 0
22.11.14 5,180 90 890,079 0 0 0.00% 0
22.11.11 5,270 190 945,073 0 0 0.00% 0
22.11.10 5,080 490 4,909,114 0 0 0.00% 0
22.11.09 5,570 10 1,585,768 0 0 0.00% 0
22.11.08 5,560 240 1,347,297 0 0 0.00% 0
22.11.07 5,800 170 2,735,772 0 0 0.00% 0
22.11.04 5,630 820 15,981,741 0 0 0.00% 0
22.11.03 4,810 0 816,926 0 0 0.00% 0
22.11.02 4,810 250 997,611 0 0 0.00% 0
22.11.01 5,060 315 2,969,919 0 0 0.00% 0
22.10.31 4,745 115 866,871 0 0 0.00% 0
22.10.28 4,630 295 1,701,107 0 0 0.00% 0
22.10.27 4,925 375 9,476,225 0 0 0.00% 0
22.10.26 4,550 40 1,270,037 0 0 0.00% 0
22.10.25 4,590 130 1,618,857 0 0 0.00% 0
22.10.24 4,460 375 8,236,101 0 0 0.00% 0
22.10.21 4,085 255 957,796 0 0 0.00% 0
22.10.20 4,340 85 1,328,577 0 0 0.00% 0
22.10.19 4,255 10 1,555,858 0 0 0.00% 0
22.10.18 4,265 50 742,389 0 0 0.00% 0
22.10.17 4,215 25 556,895 0 0 0.00% 0
22.10.14 4,190 150 541,337 0 0 0.00% 0
22.10.13 4,040 465 620,223 0 0 0.00% 0
22.10.12 4,505 325 1,807,942 0 0 0.00% 0
22.10.11 4,180 340 687,453 0 0 0.00% 0
22.10.07 4,520 380 1,465,756 0 0 0.00% 0
22.10.06 4,900 195 1,517,421 0 0 0.00% 0
22.10.05 4,705 115 2,064,483 0 0 0.00% 0
22.10.04 4,590 145 2,287,559 0 0 0.00% 0
22.09.30 4,445 375 1,923,476 0 0 0.00% 0
22.09.29 4,820 590 2,808,100 0 0 0.00% 0
22.09.28 5,410 350 5,551,979 0 0 0.00% 0
22.09.27 5,760 1,325 13,575,598 0 0 0.00% 0
22.09.26 4,435 845 1,643,938 0 0 0.00% 0
22.09.23 5,280 150 7,446,514 0 0 0.00% 0
22.09.22 5,430 40 1,553,489 0 0 0.00% 0
22.09.21 5,390 130 1,351,972 0 0 0.00% 0
22.09.20 5,520 60 1,576,750 0 0 0.00% 0
22.09.19 5,580 390 2,157,970 0 0 0.00% 0
22.09.16 5,970 760 6,531,992 0 0 0.00% 0
22.09.15 6,730 510 7,581,670 0 0 0.00% 0
22.09.14 6,220 250 12,032,817 0 0 0.00% 0
22.09.13 5,970 1,375 9,966,841 0 0 0.00% 0
22.09.08 4,595 450 9,310,759 0 0 0.00% 0
22.09.07 4,145 145 712,738 0 0 0.00% 0
22.09.06 4,290 80 1,167,159 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:53 더보기 >