코닉오토메이션
(391710) I 코스닥 제조 11.08 15:33| 1,955 | 전일 | 1,951 | 고가 | 2,050 | 상한가 | 2,535 |
거래량 (주) |
36,894 |
| 4 0.21% | 시가 | 1,942 | 저가 | 1,942 | 하한가 | 1,366 |
거래대금 (백만) |
73 |
| 연중 최고 | 4,275 |
| 연중 최저 | 1,915 |
| 자본금(억) | 42 |
| 상장주식수(천주) | 41,503 |
| 시가총액(백만) | 81,139 |
| 외국인보유비중 | 0.04 % |
| PER/EPS | 34.84 / 56 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 991 | 1,985 | |
| 1 | 1,983 | |
| 1 | 1,980 | |
| 50 | 1,979 | |
| 1 | 1,978 | |
| 1 | 1,975 | |
| 421 | 1,974 | |
| 49 | 1,971 | |
| 20 | 1,970 | |
| 627 | 1,969 | |
| 1,955 | 2,981 | |
| 1,954 | 293 | |
| 1,953 | 157 | |
| 1,952 | 1,513 | |
| 1,951 | 104 | |
| 1,950 | 609 | |
| 1,945 | 110 | |
| 1,942 | 545 | |
| 1,941 | 8 | |
| 1,940 | 188 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,162 | 4,346 | 6,508 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,955 | 4 | 2,021 | 36,894 |
| 15:19:50 | 1,958 | 7 | 198 | 34,873 |
| 15:19:50 | 1,959 | 8 | 2 | 34,675 |
| 15:19:00 | 1,969 | 18 | 1 | 34,673 |
| 15:18:16 | 1,968 | 17 | 203 | 34,672 |
| 15:17:18 | 1,968 | 17 | 1 | 34,469 |
| 15:13:32 | 1,968 | 17 | 1 | 34,468 |
| 15:12:38 | 1,958 | 7 | 40 | 34,467 |
| 15:12:03 | 1,958 | 7 | 92 | 34,427 |
| 15:11:09 | 1,958 | 7 | 100 | 34,335 |
| 15:10:05 | 1,957 | 6 | 1 | 34,235 |
| 15:10:01 | 1,957 | 6 | 7 | 34,234 |
| 15:10:01 | 1,957 | 6 | 92 | 34,227 |
| 15:07:11 | 1,969 | 18 | 1 | 34,135 |
| 14:56:02 | 1,971 | 20 | 1 | 34,134 |
| 14:55:48 | 1,966 | 15 | 147 | 34,133 |
| 14:50:47 | 1,970 | 19 | 1 | 33,986 |
| 14:50:38 | 1,969 | 18 | 148 | 33,985 |
| 14:50:37 | 1,968 | 17 | 64 | 33,837 |
| 14:50:37 | 1,968 | 17 | 1 | 33,773 |
| 14:50:29 | 1,966 | 15 | 39 | 33,772 |
| 14:50:28 | 1,966 | 15 | 1 | 33,733 |
| 14:48:25 | 1,965 | 14 | 16 | 33,732 |
| 14:48:25 | 1,965 | 14 | 1 | 33,716 |