매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,845	230	86,407	1,869	6,519	0.22%	2,893,481
24.09.13	9,020	175	60,171	3,935	4,650	0.16%	2,895,350
24.09.12	8,595	425	28,580	-4,049	715	0.03%	2,799,285
24.09.11	8,635	40	24,362	-1,908	4,764	0.17%	2,795,236
24.09.10	8,740	105	54,320	464	6,672	0.24%	2,793,328
24.09.09	8,755	15	68,462	3,509	6,208	0.22%	2,793,792
24.09.06	8,910	155	67,610	2,599	2,699	0.10%	2,797,301
24.09.05	9,005	95	44,681	100	100	0.00%	2,799,900
24.09.04	9,540	535	110,884	0	0	0.00%	0
24.09.03	9,770	230	132,898	0	0	0.00%	0
24.09.02	9,935	165	38,452	0	0	0.00%	0
24.08.30	9,770	165	14,152	0	0	0.00%	0
24.08.29	10,195	425	198,882	0	0	0.00%	0
24.08.28	9,975	220	83,705	0	0	0.00%	0
24.08.27	10,060	85	34,511	0	0	0.00%	0
24.08.26	10,345	285	166,574	0	0	0.00%	0
24.08.23	10,420	75	20,192	0	0	0.00%	0
24.08.22	10,610	190	945,126	0	0	0.00%	0
24.08.21	10,700	90	24,781	0	0	0.00%	0
24.08.20	10,505	195	64,915	0	0	0.00%	0
24.08.19	10,685	180	16,074	0	0	0.00%	0
24.08.16	10,280	405	41,757	0	0	0.00%	0
24.08.14	10,045	235	23,467	0	0	0.00%	0
24.08.13	10,025	20	16,199	0	0	0.00%	0
24.08.12	9,800	225	36,949	0	0	0.00%	0
24.08.09	9,545	255	19,092	0	0	0.00%	0
24.08.08	9,680	135	19,130	0	0	0.00%	0
24.08.07	9,500	180	94,084	0	0	0.00%	0
24.08.06	9,030	470	69,449	0	0	0.00%	0
24.08.05	10,260	1,230	318,548	0	0	0.00%	0
24.08.02	11,080	820	484,185	0	0	0.00%	0
24.08.01	11,165	85	54,629	0	0	0.00%	0
24.07.31	10,795	370	38,145	0	0	0.00%	0
24.07.30	11,060	265	32,959	0	0	0.00%	0
24.07.29	10,965	95	22,832	0	0	0.00%	0
24.07.26	10,935	30	69,805	0	0	0.00%	0
24.07.25	11,435	500	99,808	0	0	0.00%	0
24.07.24	11,435	0	88,337	0	0	0.00%	0
24.07.23	11,430	5	60,366	0	0	0.00%	0
24.07.22	11,770	340	64,526	0	0	0.00%	0
24.07.19	11,915	145	38,405	0	0	0.00%	0
24.07.18	12,030	115	393,208	0	0	0.00%	0
24.07.17	12,535	505	69,197	0	0	0.00%	0
24.07.16	12,445	90	97,885	0	0	0.00%	0
24.07.15	12,380	65	20,025	0	0	0.00%	0
24.07.12	12,710	330	53,257	0	0	0.00%	0
24.07.11	12,695	15	47,924	0	0	0.00%	0
24.07.10	12,755	60	37,101	0	0	0.00%	0
24.07.09	12,690	65	32,715	0	0	0.00%	0
24.07.08	12,675	15	1,286,891	0	0	0.00%	0
24.07.05	12,510	165	64,620	0	0	0.00%	0
24.07.04	12,270	240	324,053	0	0	0.00%	0
24.07.03	12,215	55	911,337	0	0	0.00%	0
24.07.02	12,335	120	31,789	0	0	0.00%	0
24.07.01	12,420	85	32,127	0	0	0.00%	0
24.06.28	12,315	105	33,642	0	0	0.00%	0
24.06.27	12,310	5	63,772	0	0	0.00%	0
24.06.26	12,080	230	22,267	0	0	0.00%	0
24.06.25	12,110	30	61,372	0	0	0.00%	0
24.06.24	12,230	120	39,173	0	0	0.00%	0
24.06.21	12,520	290	87,116	0	0	0.00%	0
24.06.20	12,440	80	75,610	0	0	0.00%	0
24.06.19	12,325	115	119,141	0	0	0.00%	0
24.06.18	12,060	265	121,198	0	0	0.00%	0
24.06.17	12,050	10	23,027	0	0	0.00%	0
24.06.14	12,140	90	115,257	0	0	0.00%	0
24.06.13	11,885	255	96,807	0	0	0.00%	0
24.06.12	11,700	185	19,386	0	0	0.00%	0
24.06.11	11,750	50	27,582	0	0	0.00%	0
24.06.10	11,760	10	53,606	0	0	0.00%	0
24.06.07	11,570	190	57,037	0	0	0.00%	0
24.06.05	11,425	145	26,811	0	0	0.00%	0
24.06.04	11,500	75	11,741	0	0	0.00%	0
24.06.03	11,480	20	11,767	0	0	0.00%	0
24.05.31	11,505	25	22,017	0	0	0.00%	0
24.05.30	11,735	230	12,907	0	0	0.00%	0
24.05.29	11,875	140	67,148	0	0	0.00%	0
24.05.28	11,645	230	32,687	0	0	0.00%	0
24.05.27	11,385	260	49,103	0	0	0.00%	0
24.05.24	11,690	305	33,271	0	0	0.00%	0
24.05.23	11,700	10	36,774	0	0	0.00%	0
24.05.22	11,565	135	33,148	0	0	0.00%	0
24.05.21	11,550	15	13,981	0	0	0.00%	0
24.05.20	11,405	145	30,742	0	0	0.00%	0
24.05.17	11,555	150	6,870	0	0	0.00%	0
24.05.16	11,315	240	34,268	0	0	0.00%	0
24.05.14	11,220	95	19,654	0	0	0.00%	0
24.05.13	11,285	65	7,391	0	0	0.00%	0
24.05.10	11,470	185	17,351	0	0	0.00%	0
24.05.09	11,615	145	27,340	0	0	0.00%	0
24.05.08	11,530	85	64,269	0	0	0.00%	0
24.05.07	11,165	365	30,619	0	0	0.00%	0
24.05.03	11,210	45	12,099	0	0	0.00%	0
24.05.02	11,195	15	55,935	0	0	0.00%	0
24.04.30	11,220	25	152,630	0	0	0.00%	0
24.04.29	11,170	80	15,085	0	0	0.00%	0
24.04.26	11,020	150	20,841	0	0	0.00%	0
24.04.25	11,310	290	11,096	0	0	0.00%	0
24.04.24	10,870	440	46,547	0	0	0.00%	0
24.04.23	10,970	100	36,537	0	0	0.00%	0
24.04.22	11,250	280	330,293	0	0	0.00%	0
24.04.19	11,640	390	602,749	0	0	0.00%	0
24.04.18	11,420	220	29,082	0	0	0.00%	0
24.04.17	11,435	15	86,561	0	0	0.00%	0
24.04.16	11,870	435	73,565	0	0	0.00%	0
24.04.15	11,970	0	0	0	0	0.00%	0
24.04.12	11,880	90	23,586	0	0	0.00%	0
24.04.11	11,635	245	22,883	0	0	0.00%	0
24.04.09	11,655	20	22,843	0	0	0.00%	0
24.04.08	11,870	215	32,312	0	0	0.00%	0
24.04.05	12,035	165	49,652	0	0	0.00%	0
24.04.04	11,820	215	56,714	0	0	0.00%	0
24.04.03	11,980	160	84,176	0	0	0.00%	0
24.04.02	11,840	140	62,703	0	0	0.00%	0
24.04.01	11,755	85	51,010	0	0	0.00%	0
24.03.29	11,615	140	90,434	0	0	0.00%	0
24.03.28	11,280	335	133,235	0	0	0.00%	0
24.03.27	11,125	155	63,277	0	0	0.00%	0
24.03.26	10,880	245	78,026	0	0	0.00%	0
24.03.25	10,925	45	57,979	0	0	0.00%	0
24.03.22	10,990	65	68,147	0	0	0.00%	0
24.03.21	10,640	350	80,020	0	0	0.00%	0
24.03.20	10,430	210	56,891	0	0	0.00%	0
24.03.19	10,590	160	11,903	0	0	0.00%	0
24.03.18	10,420	170	20,471	0	0	0.00%	0
24.03.15	10,490	70	29,907	0	0	0.00%	0
24.03.14	10,665	175	30,959	0	0	0.00%	0
24.03.13	10,665	0	35,457	0	0	0.00%	0
24.03.12	10,570	95	28,508	0	0	0.00%	0
24.03.11	10,720	150	36,189	0	0	0.00%	0
24.03.08	10,465	255	73,802	0	0	0.00%	0
24.03.07	10,560	95	79,300	0	0	0.00%	0
24.03.06	10,475	85	56,579	0	0	0.00%	0
24.03.05	10,470	5	46,198	0	0	0.00%	0
24.03.04	10,010	460	211,723	0	0	0.00%	0
24.02.29	10,060	50	31,299	0	0	0.00%	0
24.02.28	9,825	235	38,138	0	0	0.00%	0
24.02.27	9,980	155	38,314	0	0	0.00%	0
24.02.26	9,995	15	32,678	0	0	0.00%	0
24.02.23	10,040	45	377,221	0	0	0.00%	0
24.02.22	9,800	240	347,944	0	0	0.00%	0
24.02.21	9,835	35	18,027	0	0	0.00%	0
24.02.20	9,870	35	26,843	0	0	0.00%	0
24.02.19	9,845	25	25,237	0	0	0.00%	0
24.02.16	10,010	165	28,819	0	0	0.00%	0
24.02.15	10,065	55	108,151	0	0	0.00%	0
24.02.14	10,040	25	43,626	0	0	0.00%	0
24.02.13	9,645	395	182,294	0	0	0.00%	0
24.02.08	9,315	330	50,797	0	0	0.00%	0
24.02.07	9,380	65	24,438	0	0	0.00%	0
24.02.06	9,230	150	33,476	0	0	0.00%	0
24.02.05	9,395	165	14,898	0	0	0.00%	0
24.02.02	9,185	210	22,665	0	0	0.00%	0
24.02.01	9,250	65	67,918	0	0	0.00%	0
24.01.31	9,545	295	26,988	0	0	0.00%	0
24.01.30	9,535	10	24,803	0	0	0.00%	0
24.01.29	9,630	95	24,367	0	0	0.00%	0
24.01.26	9,710	80	291,347	0	0	0.00%	0
24.01.25	9,820	110	42,776	0	0	0.00%	0
24.01.24	9,870	50	29,559	0	0	0.00%	0
24.01.23	9,880	10	36,761	0	0	0.00%	0
24.01.22	9,705	175	141,599	0	0	0.00%	0
24.01.19	9,345	360	61,601	0	0	0.00%	0
24.01.18	9,155	190	53,594	0	0	0.00%	0
24.01.17	9,260	105	73,654	0	0	0.00%	0
24.01.16	9,400	140	41,815	0	0	0.00%	0
24.01.15	9,440	40	25,846	0	0	0.00%	0
24.01.12	9,545	105	27,306	0	0	0.00%	0
24.01.11	9,510	35	236,819	0	0	0.00%	0
24.01.10	9,640	130	293,802	0	0	0.00%	0
24.01.09	9,675	35	159,271	0	0	0.00%	0
24.01.08	9,720	45	37,994	0	0	0.00%	0
24.01.05	9,750	30	23,262	0	0	0.00%	0
24.01.04	9,790	40	58,276	0	0	0.00%	0
24.01.03	10,030	240	405,770	0	0	0.00%	0
24.01.02	9,875	155	156,578	0	0	0.00%	0
23.12.28	9,885	10	128,116	0	0	0.00%	0
23.12.27	9,710	175	131,493	0	0	0.00%	0
23.12.26	9,705	5	78,526	0	0	0.00%	0
23.12.22	9,660	45	211,606	0	0	0.00%	0
23.12.21	9,615	45	37,596	0	0	0.00%	0
23.12.20	9,575	40	32,712	0	0	0.00%	0
23.12.19	9,575	0	18,939	0	0	0.00%	0
23.12.18	9,530	45	10,818	0	0	0.00%	0
23.12.15	9,550	20	165,542	0	0	0.00%	0
23.12.14	9,410	140	161,487	0	0	0.00%	0
23.12.13	9,440	30	17,395	0	0	0.00%	0
23.12.12	9,370	70	30,292	0	0	0.00%	0
23.12.11	9,355	15	116,915	0	0	0.00%	0
23.12.08	9,205	150	170,641	0	0	0.00%	0
23.12.07	9,220	15	23,208	0	0	0.00%	0
23.12.06	9,100	120	23,989	0	0	0.00%	0
23.12.05	9,365	265	213,832	0	0	0.00%	0
23.12.04	9,380	15	85,542	0	0	0.00%	0
23.12.01	9,470	90	73,053	0	0	0.00%	0
23.11.30	9,320	150	188,275	0	0	0.00%	0
23.11.29	9,290	30	48,956	0	0	0.00%	0
23.11.28	9,185	105	30,827	0	0	0.00%	0
23.11.27	9,080	105	16,734	0	0	0.00%	0
23.11.24	9,115	35	12,380	0	0	0.00%	0
23.11.23	9,235	120	14,421	0	0	0.00%	0
23.11.22	9,190	45	20,672	0	0	0.00%	0
23.11.21	9,150	40	130,242	0	0	0.00%	0
23.11.20	9,110	40	19,670	0	0	0.00%	0
23.11.17	9,095	15	263,284	0	0	0.00%	0
23.11.16	9,010	90	36,421	0	0	0.00%	0
23.11.15	8,855	155	71,188	0	0	0.00%	0
23.11.14	8,775	80	114,684	0	0	0.00%	0
23.11.13	8,905	130	11,635	0	0	0.00%	0
23.11.10	8,840	65	21,406	0	0	0.00%	0
23.11.09	8,790	50	6,577	0	0	0.00%	0
23.11.08	8,900	110	32,621	0	0	0.00%	0
23.11.07	8,990	90	47,408	0	0	0.00%	0
23.11.06	8,590	400	166,796	0	0	0.00%	0
23.11.03	8,530	60	13,644	0	0	0.00%	0
23.11.02	8,105	425	22,212	0	0	0.00%	0
23.11.01	7,985	120	38,408	0	0	0.00%	0
23.10.31	8,260	275	62,125	0	0	0.00%	0
23.10.30	8,295	35	5,191	0	0	0.00%	0
23.10.27	8,275	20	34,148	0	0	0.00%	0
23.10.26	8,620	345	34,442	0	0	0.00%	0
23.10.25	8,680	60	10,492	0	0	0.00%	0
23.10.24	8,500	180	28,492	0	0	0.00%	0
23.10.23	8,575	75	60,717	0	0	0.00%	0
23.10.20	8,735	160	21,593	0	0	0.00%	0
23.10.19	8,945	210	24,898	0	0	0.00%	0
23.10.18	8,935	10	24,760	0	0	0.00%	0
23.10.17	8,685	250	34,107	0	0	0.00%	0
23.10.16	8,750	65	22,396	0	0	0.00%	0
23.10.13	8,785	35	21,574	0	0	0.00%	0
23.10.12	8,585	200	17,729	0	0	0.00%	0
23.10.11	8,335	250	19,012	0	0	0.00%	0
23.10.10	8,445	110	16,469	0	0	0.00%	0
23.10.06	8,400	45	11,123	0	0	0.00%	0
23.10.05	8,320	80	16,603	0	0	0.00%	0
23.10.04	8,440	120	25,666	0	0	0.00%	0
23.09.27	8,375	65	26,734	0	0	0.00%	0
23.09.26	8,435	60	10,173	0	0	0.00%	0
23.09.25	8,480	45	12,526	0	0	0.00%	0
23.09.22	8,445	35	46,514	0	0	0.00%	0
23.09.21	8,665	220	86,961	0	0	0.00%	0
23.09.20	8,710	45	13,669	0	0	0.00%	0
23.09.19	8,860	150	11,905	0	0	0.00%	0
23.09.18	9,005	145	18,382	0	0	0.00%	0
23.09.15	8,900	105	21,065	0	0	0.00%	0
23.09.14	8,640	260	79,292	0	0	0.00%	0
23.09.13	8,690	50	21,578	0	0	0.00%	0
23.09.12	8,730	40	46,828	0	0	0.00%	0
23.09.11	8,840	110	18,595	0	0	0.00%	0
23.09.08	8,975	135	41,775	0	0	0.00%	0
23.09.07	9,000	25	26,711	0	0	0.00%	0
23.09.06	9,110	110	87,677	0	0	0.00%	0
23.09.05	9,090	20	127,475	0	0	0.00%	0
23.09.04	9,085	5	30,283	0	0	0.00%	0
23.09.01	8,860	225	37,497	0	0	0.00%	0
23.08.31	8,810	50	16,341	0	0	0.00%	0
23.08.30	8,770	40	18,376	0	0	0.00%	0
23.08.29	8,685	85	16,341	0	0	0.00%	0
23.08.28	8,710	25	21,485	0	0	0.00%	0
23.08.25	8,910	200	28,933	0	0	0.00%	0
23.08.24	8,785	125	44,033	0	0	0.00%	0
23.08.23	8,805	20	13,533	0	0	0.00%	0
23.08.22	8,890	85	44,824	0	0	0.00%	0
23.08.21	8,835	55	840,654	0	0	0.00%	0
23.08.18	8,720	115	38,254	0	0	0.00%	0
23.08.17	8,655	65	745,252	0	0	0.00%	0
23.08.16	8,710	55	26,609	0	0	0.00%	0
23.08.14	8,780	70	40,660	0	0	0.00%	0
23.08.11	8,815	35	24,365	0	0	0.00%	0
23.08.10	9,015	200	90,977	0	0	0.00%	0
23.08.09	8,950	65	26,301	0	0	0.00%	0
23.08.08	9,035	85	98,789	0	0	0.00%	0
23.08.07	9,210	175	52,777	0	0	0.00%	0
23.08.04	9,295	85	23,849	0	0	0.00%	0
23.08.03	9,280	15	49,265	0	0	0.00%	0
23.08.02	9,645	365	77,122	0	0	0.00%	0
23.08.01	9,620	25	73,440	0	0	0.00%	0
23.07.31	9,530	90	77,890	0	0	0.00%	0
23.07.28	9,390	140	70,367	0	0	0.00%	0
23.07.27	9,195	195	120,892	0	0	0.00%	0
23.07.26	9,490	295	159,351	0	0	0.00%	0
23.07.25	9,515	25	53,429	0	0	0.00%	0
23.07.24	9,435	80	87,178	0	0	0.00%	0
23.07.21	9,605	170	175,176	0	0	0.00%	0
23.07.20	9,520	85	112,328	0	0	0.00%	0
23.07.19	9,630	110	207,826	0	0	0.00%	0
23.07.18	9,535	95	383,766	0	0	0.00%	0
23.07.17	9,405	130	326,699	0	0	0.00%	0
23.07.14	9,220	185	1,565,485	0	0	0.00%	0
23.07.13	9,060	160	50,332	0	0	0.00%	0
23.07.12	8,955	105	36,235	0	0	0.00%	0
23.07.11	8,705	250	37,081	0	0	0.00%	0
23.07.10	8,860	155	92,039	0	0	0.00%	0
23.07.07	8,990	130	859,569	0	0	0.00%	0
23.07.06	9,240	250	768,531	0	0	0.00%	0
23.07.05	9,245	5	43,002	0	0	0.00%	0
23.07.04	9,235	10	32,898	0	0	0.00%	0
23.07.03	9,120	115	105,216	0	0	0.00%	0
23.06.30	9,115	5	34,489	0	0	0.00%	0
23.06.29	9,085	30	25,750	0	0	0.00%	0
23.06.28	9,050	35	25,801	0	0	0.00%	0
23.06.27	9,115	65	49,991	0	0	0.00%	0
23.06.26	9,055	60	83,547	0	0	0.00%	0
23.06.23	9,015	40	666,343	0	0	0.00%	0
23.06.22	9,000	15	42,359	0	0	0.00%	0
23.06.21	9,170	170	41,340	0	0	0.00%	0
23.06.20	9,105	65	60,262	0	0	0.00%	0
23.06.19	9,185	80	31,227	0	0	0.00%	0
23.06.16	9,175	10	58,934	0	0	0.00%	0
23.06.15	9,010	165	63,283	0	0	0.00%	0
23.06.14	9,210	200	117,534	0	0	0.00%	0
23.06.13	9,010	200	97,765	0	0	0.00%	0
23.06.12	8,980	30	32,815	0	0	0.00%	0
23.06.09	8,815	165	94,896	0	0	0.00%	0
23.06.08	8,800	15	48,894	0	0	0.00%	0
23.06.07	8,825	25	42,471	0	0	0.00%	0
23.06.05	8,930	105	59,338	0	0	0.00%	0
23.06.02	8,895	35	56,249	0	0	0.00%	0
23.06.01	8,845	50	74,664	0	0	0.00%	0
23.05.31	8,950	105	180,108	0	0	0.00%	0
23.05.30	8,670	280	125,224	0	0	0.00%	0
23.05.26	8,540	130	105,366	0	0	0.00%	0
23.05.25	8,550	10	126,526	0	0	0.00%	0
23.05.24	8,595	45	38,502	0	0	0.00%	0
23.05.23	8,605	10	44,871	0	0	0.00%	0
23.05.22	8,605	0	73,759	0	0	0.00%	0
23.05.19	8,110	495	170,371	0	0	0.00%	0
23.05.18	7,955	155	33,295	0	0	0.00%	0
23.05.17	7,885	70	35,243	0	0	0.00%	0
23.05.16	7,815	70	30,690	0	0	0.00%	0
23.05.15	7,960	145	48,058	0	0	0.00%	0
23.05.12	7,960	0	9,183	0	0	0.00%	0
23.05.11	8,005	45	27,379	0	0	0.00%	0
23.05.10	8,110	105	21,911	0	0	0.00%	0
23.05.09	8,275	165	39,093	0	0	0.00%	0
23.05.08	8,175	100	46,353	0	0	0.00%	0
23.05.04	8,285	110	46,847	0	0	0.00%	0
23.05.03	8,190	95	21,200	0	0	0.00%	0
23.05.02	8,140	50	29,090	0	0	0.00%	0
23.04.28	8,155	15	25,511	0	0	0.00%	0
23.04.27	8,155	95	24,256	0	0	0.00%	0
23.04.26	8,125	30	13,447	0	0	0.00%	0
23.04.25	8,235	110	39,070	0	0	0.00%	0
23.04.24	8,405	170	64,351	0	0	0.00%	0
23.04.21	8,320	85	88,252	0	0	0.00%	0
23.04.20	8,485	165	53,069	0	0	0.00%	0
23.04.19	8,455	30	40,427	0	0	0.00%	0
23.04.18	8,600	145	75,639	0	0	0.00%	0
23.04.17	8,625	25	65,273	0	0	0.00%	0
23.04.14	8,685	65	46,537	0	0	0.00%	0
23.04.13	8,770	85	60,977	0	0	0.00%	0
23.04.12	8,900	130	78,916	0	0	0.00%	0
23.04.11	8,765	135	138,802	0	0	0.00%	0
23.04.10	8,795	30	92,855	0	0	0.00%	0
23.04.07	8,400	395	123,872	0	0	0.00%	0
23.04.06	8,600	200	58,498	0	0	0.00%	0
23.04.05	8,590	10	46,840	0	0	0.00%	0
23.04.04	8,730	140	130,871	0	0	0.00%	0
23.04.03	8,785	55	92,753	0	0	0.00%	0
23.03.31	8,640	145	98,803	0	0	0.00%	0
23.03.30	8,400	240	206,252	0	0	0.00%	0