매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,355	290	12,543	-38,168	60,735	1.45%	4,139,265
24.09.13	11,265	90	14,060	12,851	98,903	2.35%	4,101,097
24.09.12	10,865	400	15,299	-190	86,052	2.05%	4,113,948
24.09.11	10,820	45	8,179	43,305	86,242	2.05%	4,113,758
24.09.10	10,695	125	55,554	7,772	42,937	1.02%	4,157,063
24.09.09	10,740	45	10,924	-47,968	35,165	0.83%	4,214,835
24.09.06	10,800	60	3,455	8,482	83,133	1.96%	4,166,867
24.09.05	10,800	0	10,442	74,651	74,651	1.76%	4,175,349
24.09.04	11,220	420	13,376	0	0	0.00%	0
24.09.03	11,200	20	4,852	0	0	0.00%	0
24.09.02	11,115	85	8,505	0	0	0.00%	0
24.08.30	10,985	130	27,278	0	0	0.00%	0
24.08.29	11,200	215	5,616	0	0	0.00%	0
24.08.28	11,125	75	7,442	0	0	0.00%	0
24.08.27	11,210	85	10,107	0	0	0.00%	0
24.08.26	11,250	40	7,979	0	0	0.00%	0
24.08.23	11,355	105	10,436	0	0	0.00%	0
24.08.22	11,310	45	11,803	0	0	0.00%	0
24.08.21	11,310	0	2,334	0	0	0.00%	0
24.08.20	11,155	155	14,033	0	0	0.00%	0
24.08.19	11,400	245	10,269	0	0	0.00%	0
24.08.16	11,080	320	15,221	0	0	0.00%	0
24.08.14	10,920	160	10,798	0	0	0.00%	0
24.08.13	10,850	70	7,113	0	0	0.00%	0
24.08.12	10,700	150	15,440	0	0	0.00%	0
24.08.09	10,440	260	82,842	0	0	0.00%	0
24.08.08	10,565	125	14,309	0	0	0.00%	0
24.08.07	10,490	75	23,217	0	0	0.00%	0
24.08.06	9,930	560	37,165	0	0	0.00%	0
24.08.05	10,850	920	96,293	0	0	0.00%	0
24.08.02	11,350	500	23,534	0	0	0.00%	0
24.08.01	11,055	295	40,915	0	0	0.00%	0
24.07.31	11,190	135	32,307	0	0	0.00%	0
24.07.30	11,260	70	15,053	0	0	0.00%	0
24.07.29	11,140	120	17,117	0	0	0.00%	0
24.07.26	11,290	150	25,368	0	0	0.00%	0
24.07.25	11,700	410	31,193	0	0	0.00%	0
24.07.24	11,755	55	6,992	0	0	0.00%	0
24.07.23	11,615	140	9,810	0	0	0.00%	0
24.07.22	11,645	30	50,903	0	0	0.00%	0
24.07.19	11,710	65	12,184	0	0	0.00%	0
24.07.18	12,160	450	38,823	0	0	0.00%	0
24.07.17	12,410	250	16,930	0	0	0.00%	0
24.07.16	12,355	55	5,256	0	0	0.00%	0
24.07.15	12,225	130	15,765	0	0	0.00%	0
24.07.12	12,570	345	23,505	0	0	0.00%	0
24.07.11	12,470	100	56,353	0	0	0.00%	0
24.07.10	12,510	40	5,276	0	0	0.00%	0
24.07.09	12,400	110	20,020	0	0	0.00%	0
24.07.08	12,305	95	26,421	0	0	0.00%	0
24.07.05	12,300	5	22,721	0	0	0.00%	0
24.07.04	12,190	110	6,296	0	0	0.00%	0
24.07.03	12,055	135	15,568	0	0	0.00%	0
24.07.02	11,990	65	15,396	0	0	0.00%	0
24.07.01	11,970	20	5,989	0	0	0.00%	0
24.06.28	11,935	35	15,180	0	0	0.00%	0
24.06.27	12,080	145	31,479	0	0	0.00%	0
24.06.26	11,805	275	30,524	0	0	0.00%	0
24.06.25	12,095	290	43,759	0	0	0.00%	0
24.06.24	12,280	185	13,354	0	0	0.00%	0
24.06.21	12,610	330	14,888	0	0	0.00%	0
24.06.20	12,525	85	22,376	0	0	0.00%	0
24.06.19	12,305	220	17,466	0	0	0.00%	0
24.06.18	12,130	175	29,419	0	0	0.00%	0
24.06.17	12,100	30	27,359	0	0	0.00%	0
24.06.14	11,970	130	28,294	0	0	0.00%	0
24.06.13	11,625	345	47,581	0	0	0.00%	0
24.06.12	11,605	20	9,633	0	0	0.00%	0
24.06.11	11,400	205	26,808	0	0	0.00%	0
24.06.10	11,350	50	70,557	0	0	0.00%	0
24.06.07	11,125	225	31,951	0	0	0.00%	0
24.06.05	11,190	65	9,887	0	0	0.00%	0
24.06.04	11,205	15	31,791	0	0	0.00%	0
24.06.03	11,375	170	17,227	0	0	0.00%	0
24.05.31	11,550	175	136,225	0	0	0.00%	0
24.05.30	11,600	50	70,159	0	0	0.00%	0
24.05.29	11,450	150	44,111	0	0	0.00%	0
24.05.28	11,430	20	10,477	0	0	0.00%	0
24.05.27	11,300	130	14,516	0	0	0.00%	0
24.05.24	11,340	40	20,958	0	0	0.00%	0
24.05.23	11,190	150	34,157	0	0	0.00%	0
24.05.22	11,210	20	13,382	0	0	0.00%	0
24.05.21	11,055	155	42,592	0	0	0.00%	0
24.05.20	11,105	50	8,072	0	0	0.00%	0
24.05.17	11,180	75	70,134	0	0	0.00%	0
24.05.16	10,855	325	46,257	0	0	0.00%	0
24.05.14	10,900	45	5,153	0	0	0.00%	0
24.05.13	10,820	80	16,005	0	0	0.00%	0
24.05.10	10,800	20	20,797	0	0	0.00%	0
24.05.09	10,725	75	36,113	0	0	0.00%	0
24.05.08	10,760	35	5,620	0	0	0.00%	0
24.05.07	10,320	440	46,501	0	0	0.00%	0
24.05.03	10,325	5	6,902	0	0	0.00%	0
24.05.02	10,630	305	10,407	0	0	0.00%	0
24.04.30	10,705	75	8,001	0	0	0.00%	0
24.04.29	10,505	200	31,310	0	0	0.00%	0
24.04.26	10,165	340	37,812	0	0	0.00%	0
24.04.25	10,410	245	15,051	0	0	0.00%	0
24.04.24	10,080	330	25,296	0	0	0.00%	0
24.04.23	10,000	80	14,732	0	0	0.00%	0
24.04.22	10,305	305	29,676	0	0	0.00%	0
24.04.19	10,555	250	75,908	0	0	0.00%	0
24.04.18	10,770	215	47,237	0	0	0.00%	0
24.04.17	10,755	15	35,830	0	0	0.00%	0
24.04.16	10,990	235	51,559	0	0	0.00%	0
24.04.15	11,150	0	0	0	0	0.00%	0
24.04.12	10,865	285	60,562	0	0	0.00%	0
24.04.11	10,885	20	9,045	0	0	0.00%	0
24.04.09	10,880	5	21,995	0	0	0.00%	0
24.04.08	10,660	220	27,762	0	0	0.00%	0
24.04.05	10,845	185	18,238	0	0	0.00%	0
24.04.04	10,655	190	335,049	0	0	0.00%	0
24.04.03	10,775	120	21,445	0	0	0.00%	0
24.04.02	10,760	15	307,440	0	0	0.00%	0
24.04.01	10,700	60	23,972	0	0	0.00%	0
24.03.29	10,705	5	18,005	0	0	0.00%	0
24.03.28	10,870	165	17,826	0	0	0.00%	0
24.03.27	10,885	15	34,700	0	0	0.00%	0
24.03.26	10,850	35	31,248	0	0	0.00%	0
24.03.25	10,785	65	42,091	0	0	0.00%	0
24.03.22	10,580	205	54,421	0	0	0.00%	0
24.03.21	10,415	165	88,198	0	0	0.00%	0
24.03.20	10,375	40	20,106	0	0	0.00%	0
24.03.19	10,335	40	28,186	0	0	0.00%	0
24.03.18	10,345	10	26,996	0	0	0.00%	0
24.03.15	10,435	90	25,434	0	0	0.00%	0
24.03.14	10,535	100	25,096	0	0	0.00%	0
24.03.13	10,275	260	41,972	0	0	0.00%	0
24.03.12	10,425	150	90,625	0	0	0.00%	0
24.03.11	10,870	445	95,501	0	0	0.00%	0
24.03.08	10,755	115	44,127	0	0	0.00%	0
24.03.07	10,665	90	50,338	0	0	0.00%	0
24.03.06	10,805	140	29,029	0	0	0.00%	0
24.03.05	10,720	85	60,208	0	0	0.00%	0
24.03.04	10,245	475	101,195	0	0	0.00%	0
24.02.29	10,400	155	44,421	0	0	0.00%	0
24.02.28	10,350	50	89,293	0	0	0.00%	0
24.02.27	10,305	45	67,468	0	0	0.00%	0
24.02.26	10,375	70	18,407	0	0	0.00%	0
24.02.23	10,040	335	108,906	0	0	0.00%	0
24.02.22	9,935	105	66,810	0	0	0.00%	0
24.02.21	10,240	305	126,770	0	0	0.00%	0
24.02.20	10,275	35	29,876	0	0	0.00%	0
24.02.19	10,395	120	38,214	0	0	0.00%	0
24.02.16	10,395	0	49,766	0	0	0.00%	0
24.02.15	10,180	215	91,261	0	0	0.00%	0
24.02.14	10,270	90	85,763	0	0	0.00%	0
24.02.13	10,090	180	105,179	0	0	0.00%	0
24.02.08	9,940	150	158,890	0	0	0.00%	0
24.02.07	10,045	105	72,476	0	0	0.00%	0
24.02.06	10,040	5	85,172	0	0	0.00%	0
24.02.05	9,785	255	203,121	0	0	0.00%	0
24.02.02	9,605	180	139,640	0	0	0.00%	0
24.02.01	9,705	100	50,244	0	0	0.00%	0
24.01.31	9,940	235	69,300	0	0	0.00%	0
24.01.30	9,770	170	137,047	0	0	0.00%	0
24.01.29	9,810	40	32,079	0	0	0.00%	0
24.01.26	9,860	50	145,114	0	0	0.00%	0
24.01.25	9,790	70	127,347	0	0	0.00%	0
24.01.24	9,695	95	120,453	0	0	0.00%	0
24.01.23	9,735	40	83,528	0	0	0.00%	0
24.01.22	9,475	260	153,528	0	0	0.00%	0
24.01.19	9,315	160	81,396	0	0	0.00%	0
24.01.18	9,315	0	62,143	0	0	0.00%	0
24.01.17	9,215	100	133,793	0	0	0.00%	0
24.01.16	9,215	0	61,281	0	0	0.00%	0
24.01.15	9,135	80	62,977	0	0	0.00%	0
24.01.12	9,165	30	28,231	0	0	0.00%	0
24.01.11	9,060	105	63,807	0	0	0.00%	0
24.01.10	8,995	65	36,907	0	0	0.00%	0
24.01.09	8,745	250	36,618	0	0	0.00%	0
24.01.08	8,725	20	11,735	0	0	0.00%	0
24.01.05	8,720	5	17,800	0	0	0.00%	0
24.01.04	8,800	80	20,054	0	0	0.00%	0
24.01.03	9,000	200	26,608	0	0	0.00%	0
24.01.02	8,995	5	41,092	0	0	0.00%	0
23.12.28	8,995	0	32,622	0	0	0.00%	0
23.12.27	8,975	20	43,044	0	0	0.00%	0
23.12.26	8,970	5	17,080	0	0	0.00%	0
23.12.22	8,970	0	28,215	0	0	0.00%	0
23.12.21	9,020	50	26,414	0	0	0.00%	0
23.12.20	8,990	30	67,767	0	0	0.00%	0
23.12.19	8,890	100	71,959	0	0	0.00%	0
23.12.18	8,800	90	20,374	0	0	0.00%	0
23.12.15	8,890	90	29,648	0	0	0.00%	0
23.12.14	8,910	20	29,491	0	0	0.00%	0
23.12.13	8,825	85	65,304	0	0	0.00%	0
23.12.12	8,675	150	153,157	0	0	0.00%	0
23.12.11	8,585	90	47,811	0	0	0.00%	0
23.12.08	8,565	20	10,462	0	0	0.00%	0
23.12.07	8,615	50	20,920	0	0	0.00%	0
23.12.06	8,500	115	172,305	0	0	0.00%	0
23.12.05	8,580	80	17,511	0	0	0.00%	0
23.12.04	8,645	65	19,137	0	0	0.00%	0
23.12.01	8,625	20	17,578	0	0	0.00%	0
23.11.30	8,585	40	19,965	0	0	0.00%	0
23.11.29	8,610	25	11,830	0	0	0.00%	0
23.11.28	8,630	20	9,113	0	0	0.00%	0
23.11.27	8,705	75	7,061	0	0	0.00%	0
23.11.24	8,640	65	28,882	0	0	0.00%	0
23.11.23	8,600	40	20,147	0	0	0.00%	0
23.11.22	8,630	30	18,858	0	0	0.00%	0
23.11.21	8,490	140	26,368	0	0	0.00%	0
23.11.20	8,530	40	15,251	0	0	0.00%	0
23.11.17	8,515	15	24,560	0	0	0.00%	0
23.11.16	8,635	120	23,408	0	0	0.00%	0
23.11.15	8,630	5	32,157	0	0	0.00%	0
23.11.14	8,540	90	87,673	0	0	0.00%	0
23.11.13	8,340	200	88,453	0	0	0.00%	0
23.11.10	8,335	5	11,853	0	0	0.00%	0
23.11.09	8,280	55	29,494	0	0	0.00%	0
23.11.08	8,150	130	31,034	0	0	0.00%	0
23.11.07	8,130	20	26,396	0	0	0.00%	0
23.11.06	8,180	50	18,705	0	0	0.00%	0
23.11.03	8,235	55	6,318	0	0	0.00%	0
23.11.02	8,135	100	14,841	0	0	0.00%	0
23.11.01	7,920	215	15,403	0	0	0.00%	0
23.10.31	7,920	0	19,785	0	0	0.00%	0
23.10.30	7,855	65	8,922	0	0	0.00%	0
23.10.27	7,870	15	17,948	0	0	0.00%	0
23.10.26	8,145	275	19,064	0	0	0.00%	0
23.10.25	8,145	0	8,642	0	0	0.00%	0
23.10.24	8,110	35	17,811	0	0	0.00%	0
23.10.23	8,095	15	10,373	0	0	0.00%	0
23.10.20	8,255	160	10,351	0	0	0.00%	0
23.10.19	8,330	75	30,952	0	0	0.00%	0
23.10.18	8,410	80	8,459	0	0	0.00%	0
23.10.17	8,355	55	12,190	0	0	0.00%	0
23.10.16	8,440	85	21,949	0	0	0.00%	0
23.10.13	8,445	5	21,430	0	0	0.00%	0
23.10.12	8,300	145	38,476	0	0	0.00%	0
23.10.11	8,310	10	10,543	0	0	0.00%	0
23.10.10	8,095	215	56,135	0	0	0.00%	0
23.10.06	8,100	5	20,972	0	0	0.00%	0
23.10.05	8,040	60	9,496	0	0	0.00%	0
23.10.04	7,970	70	28,152	0	0	0.00%	0
23.09.27	8,030	60	11,179	0	0	0.00%	0
23.09.26	7,970	60	13,275	0	0	0.00%	0
23.09.25	7,970	0	10,120	0	0	0.00%	0
23.09.22	8,075	105	14,912	0	0	0.00%	0
23.09.21	8,205	130	13,509	0	0	0.00%	0
23.09.20	8,180	25	5,871	0	0	0.00%	0
23.09.19	8,215	35	4,722	0	0	0.00%	0
23.09.18	8,370	155	7,681	0	0	0.00%	0
23.09.15	8,390	20	20,529	0	0	0.00%	0
23.09.14	8,300	90	10,543	0	0	0.00%	0
23.09.13	8,430	130	27,970	0	0	0.00%	0
23.09.12	8,400	30	29,681	0	0	0.00%	0
23.09.11	8,385	15	17,967	0	0	0.00%	0
23.09.08	8,440	55	19,832	0	0	0.00%	0
23.09.07	8,485	45	26,839	0	0	0.00%	0
23.09.06	8,415	70	64,371	0	0	0.00%	0
23.09.05	8,420	5	27,895	0	0	0.00%	0
23.09.04	8,395	25	32,165	0	0	0.00%	0
23.09.01	8,335	60	50,609	0	0	0.00%	0
23.08.31	8,280	55	55,335	0	0	0.00%	0
23.08.30	8,100	180	36,214	0	0	0.00%	0
23.08.29	8,045	55	21,683	0	0	0.00%	0
23.08.28	8,045	0	10,516	0	0	0.00%	0
23.08.25	8,400	355	24,569	0	0	0.00%	0
23.08.24	8,135	265	70,971	0	0	0.00%	0
23.08.23	8,150	15	31,459	0	0	0.00%	0
23.08.22	7,950	200	20,082	0	0	0.00%	0
23.08.21	7,920	30	23,503	0	0	0.00%	0
23.08.18	8,070	150	28,575	0	0	0.00%	0
23.08.17	8,180	110	28,499	0	0	0.00%	0
23.08.16	8,040	140	43,352	0	0	0.00%	0
23.08.14	8,100	60	19,979	0	0	0.00%	0
23.08.11	8,095	5	26,263	0	0	0.00%	0
23.08.10	8,270	175	35,130	0	0	0.00%	0
23.08.09	8,285	15	17,130	0	0	0.00%	0
23.08.08	8,260	25	25,043	0	0	0.00%	0
23.08.07	8,300	40	58,666	0	0	0.00%	0
23.08.04	8,185	115	33,275	0	0	0.00%	0
23.08.03	8,425	240	49,694	0	0	0.00%	0
23.08.02	8,415	10	109,953	0	0	0.00%	0
23.08.01	8,280	135	106,874	0	0	0.00%	0
23.07.31	8,200	80	42,582	0	0	0.00%	0
23.07.28	8,195	5	32,784	0	0	0.00%	0
23.07.27	8,170	25	50,497	0	0	0.00%	0
23.07.26	8,055	115	104,370	0	0	0.00%	0
23.07.25	8,135	80	55,600	0	0	0.00%	0
23.07.24	8,240	105	50,809	0	0	0.00%	0
23.07.21	8,395	155	37,340	0	0	0.00%	0
23.07.20	8,400	5	29,086	0	0	0.00%	0
23.07.19	8,285	115	110,196	0	0	0.00%	0
23.07.18	8,190	95	50,894	0	0	0.00%	0
23.07.17	8,265	75	25,486	0	0	0.00%	0
23.07.14	8,140	125	109,792	0	0	0.00%	0
23.07.13	8,070	70	21,805	0	0	0.00%	0
23.07.12	8,085	15	22,212	0	0	0.00%	0
23.07.11	8,020	65	24,546	0	0	0.00%	0
23.07.10	8,120	100	21,443	0	0	0.00%	0
23.07.07	8,105	15	42,063	0	0	0.00%	0
23.07.06	8,140	35	25,746	0	0	0.00%	0
23.07.05	8,180	40	27,877	0	0	0.00%	0
23.07.04	8,230	50	22,853	0	0	0.00%	0
23.07.03	8,155	75	80,680	0	0	0.00%	0
23.06.30	8,160	5	26,032	0	0	0.00%	0
23.06.29	8,030	130	80,337	0	0	0.00%	0
23.06.28	7,880	150	50,942	0	0	0.00%	0
23.06.27	8,025	145	36,630	0	0	0.00%	0
23.06.26	8,040	15	27,109	0	0	0.00%	0
23.06.23	7,910	130	64,103	0	0	0.00%	0
23.06.22	8,080	170	45,885	0	0	0.00%	0
23.06.21	8,040	40	56,443	0	0	0.00%	0
23.06.20	8,060	20	27,473	0	0	0.00%	0
23.06.19	8,080	20	41,128	0	0	0.00%	0
23.06.16	8,070	10	55,534	0	0	0.00%	0
23.06.15	8,000	70	66,653	0	0	0.00%	0
23.06.14	7,935	65	70,852	0	0	0.00%	0
23.06.13	7,875	60	40,896	0	0	0.00%	0
23.06.12	7,805	70	28,443	0	0	0.00%	0
23.06.09	7,750	55	32,583	0	0	0.00%	0
23.06.08	7,985	235	36,183	0	0	0.00%	0
23.06.07	7,890	95	69,592	0	0	0.00%	0
23.06.05	7,950	60	50,595	0	0	0.00%	0
23.06.02	7,875	75	50,565	0	0	0.00%	0
23.06.01	7,975	100	56,898	0	0	0.00%	0
23.05.31	8,035	60	57,268	0	0	0.00%	0
23.05.30	7,720	315	201,133	0	0	0.00%	0
23.05.26	7,565	155	90,663	0	0	0.00%	0
23.05.25	7,310	255	88,543	0	0	0.00%	0
23.05.24	7,435	125	21,827	0	0	0.00%	0
23.05.23	7,430	5	33,797	0	0	0.00%	0
23.05.22	7,500	70	26,930	0	0	0.00%	0
23.05.19	7,355	145	111,665	0	0	0.00%	0
23.05.18	7,255	100	55,820	0	0	0.00%	0
23.05.17	7,225	30	30,215	0	0	0.00%	0
23.05.16	7,110	115	43,578	0	0	0.00%	0
23.05.15	7,210	100	32,794	0	0	0.00%	0
23.05.12	7,130	80	51,405	0	0	0.00%	0
23.05.11	7,015	115	40,639	0	0	0.00%	0
23.05.10	7,020	5	29,036	0	0	0.00%	0
23.05.09	6,930	90	38,893	0	0	0.00%	0
23.05.08	6,780	150	29,215	0	0	0.00%	0
23.05.04	6,885	105	26,118	0	0	0.00%	0
23.05.03	7,010	125	28,846	0	0	0.00%	0
23.05.02	6,915	95	35,626	0	0	0.00%	0
23.04.28	6,810	105	74,339	0	0	0.00%	0
23.04.27	6,800	10	37,555	0	0	0.00%	0
23.04.26	6,890	90	33,551	0	0	0.00%	0
23.04.25	6,950	60	44,164	0	0	0.00%	0
23.04.24	6,960	10	47,439	0	0	0.00%	0
23.04.21	6,940	20	46,416	0	0	0.00%	0
23.04.20	6,995	55	35,185	0	0	0.00%	0
23.04.19	6,970	25	25,957	0	0	0.00%	0
23.04.18	6,970	0	32,333	0	0	0.00%	0
23.04.17	6,905	65	44,405	0	0	0.00%	0
23.04.14	6,885	5	54,797	0	0	0.00%	0
23.04.13	6,990	105	33,877	0	0	0.00%	0
23.04.12	7,020	30	33,961	0	0	0.00%	0
23.04.11	6,935	85	69,335	0	0	0.00%	0
23.04.10	6,955	20	68,691	0	0	0.00%	0
23.04.07	6,915	40	35,461	0	0	0.00%	0
23.04.06	7,020	105	43,782	0	0	0.00%	0
23.04.05	7,080	60	67,194	0	0	0.00%	0
23.04.04	7,065	15	36,493	0	0	0.00%	0
23.04.03	6,860	205	90,204	0	0	0.00%	0
23.03.31	6,815	45	87,010	0	0	0.00%	0
23.03.30	6,735	80	40,017	0	0	0.00%	0