미래에셋비전스팩1호

(412930)    I    코스닥 금융 11.25 14:41
2,520 전일 2,615 고가 2,620 상한가 3,395 거래량
(주)
88,218
95 -3.63% 시가 2,620 저가 2,495 하한가 1,835 거래대금
(백만)
222
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,545 70 65,688 29,100 109,490 1.77% 6,066,510
24.11.21 2,360 185 146,343 -19,497 80,390 1.30% 6,095,610
24.11.20 2,565 205 291,719 3,198 99,887 1.62% 6,076,113
24.11.19 2,635 70 244,434 -1,158 96,689 1.57% 6,079,311
24.11.18 2,485 150 65,831 6,303 97,847 1.58% 6,078,153
24.11.15 2,600 115 200,717 -2,089 91,544 1.48% 6,084,456
24.11.14 2,650 30 39,800 -3,197 93,633 1.52% 6,082,367
24.11.13 2,630 20 58,047 -15,009 96,830 1.57% 6,079,170
24.11.12 2,690 60 95,610 -1,914 111,839 1.81% 6,064,161
24.11.11 2,620 70 101,509 113,753 113,753 1.84% 6,062,247
24.11.08 2,730 110 172,102 0 0 0.00% 0
24.11.07 2,775 45 85,700 0 0 0.00% 0
24.11.06 2,925 150 163,976 0 0 0.00% 0
24.11.05 2,935 10 94,395 0 0 0.00% 0
24.11.04 3,095 160 233,237 0 0 0.00% 0
24.11.01 3,030 65 184,388 0 0 0.00% 0
24.10.31 2,890 140 386,635 0 0 0.00% 0
24.10.30 2,870 20 122,177 0 0 0.00% 0
24.10.29 2,750 120 253,823 0 0 0.00% 0
24.10.28 2,690 60 133,635 0 0 0.00% 0
24.10.25 2,695 5 103,984 0 0 0.00% 0
24.10.24 2,650 45 76,728 0 0 0.00% 0
24.10.23 2,625 25 76,246 0 0 0.00% 0
24.10.22 2,695 70 85,756 0 0 0.00% 0
24.10.21 2,680 15 50,632 0 0 0.00% 0
24.10.18 2,630 50 51,385 0 0 0.00% 0
24.10.17 2,675 45 132,210 0 0 0.00% 0
24.10.16 2,680 5 309,421 0 0 0.00% 0
24.10.15 2,650 30 81,246 0 0 0.00% 0
24.10.14 2,605 45 101,011 0 0 0.00% 0
24.10.11 2,620 15 194,589 0 0 0.00% 0
24.10.10 2,745 125 298,796 0 0 0.00% 0
24.10.08 2,785 40 357,616 0 0 0.00% 0
24.10.07 2,785 0 205,832 0 0 0.00% 0
24.10.04 2,785 0 326,475 0 0 0.00% 0
24.10.02 2,655 130 255,031 0 0 0.00% 0
24.09.30 2,495 160 662,283 0 0 0.00% 0
24.09.27 2,620 35 1,540,472 0 0 0.00% 0
24.09.26 2,620 0 0 0 0 0.00% 0
24.09.25 2,620 0 0 0 0 0.00% 0
24.09.24 2,620 0 0 0 0 0.00% 0
24.09.23 2,620 0 0 0 0 0.00% 0
24.09.20 2,620 0 0 0 0 0.00% 0
24.09.19 2,620 0 0 0 0 0.00% 0
24.09.13 2,620 0 0 0 0 0.00% 0
24.09.12 2,620 0 0 0 0 0.00% 0
24.09.11 2,620 0 0 0 0 0.00% 0
24.09.10 2,620 0 0 0 0 0.00% 0
24.09.09 2,620 0 0 0 0 0.00% 0
24.09.06 2,620 0 0 0 0 0.00% 0
24.09.05 2,620 0 0 0 0 0.00% 0
24.09.04 2,620 0 0 0 0 0.00% 0
24.09.03 2,620 0 0 0 0 0.00% 0
24.09.02 2,620 0 0 0 0 0.00% 0
24.08.30 2,620 0 0 0 0 0.00% 0
24.08.29 2,620 0 0 0 0 0.00% 0
24.08.28 2,620 0 0 0 0 0.00% 0
24.08.27 2,620 0 0 0 0 0.00% 0
24.08.26 2,620 0 0 0 0 0.00% 0
24.08.23 2,620 0 0 0 0 0.00% 0
24.08.22 2,620 0 0 0 0 0.00% 0
24.08.21 2,620 0 0 0 0 0.00% 0
24.08.20 2,620 0 0 0 0 0.00% 0
24.08.19 2,620 0 0 0 0 0.00% 0
24.08.16 2,620 0 0 0 0 0.00% 0
24.08.14 2,620 0 0 0 0 0.00% 0
24.08.13 2,620 0 0 0 0 0.00% 0
24.08.12 2,620 0 0 0 0 0.00% 0
24.08.09 2,620 0 0 0 0 0.00% 0
24.08.08 2,620 0 0 0 0 0.00% 0
24.08.07 2,620 0 0 0 0 0.00% 0
24.08.06 2,620 0 0 0 0 0.00% 0
24.08.05 2,620 0 0 0 0 0.00% 0
24.08.02 2,620 0 0 0 0 0.00% 0
24.08.01 2,620 0 0 0 0 0.00% 0
24.07.31 2,620 0 0 0 0 0.00% 0
24.07.30 2,620 0 0 0 0 0.00% 0
24.07.29 2,620 0 0 0 0 0.00% 0
24.07.26 2,620 0 0 0 0 0.00% 0
24.07.25 2,620 0 0 0 0 0.00% 0
24.07.24 2,620 0 0 0 0 0.00% 0
24.07.23 2,620 0 0 0 0 0.00% 0
24.07.22 2,620 0 0 0 0 0.00% 0
24.07.19 2,620 0 0 0 0 0.00% 0
24.07.18 2,620 0 0 0 0 0.00% 0
24.07.17 2,620 0 0 0 0 0.00% 0
24.07.16 2,620 0 0 0 0 0.00% 0
24.07.15 2,620 0 0 0 0 0.00% 0
24.07.12 2,620 0 0 0 0 0.00% 0
24.07.11 2,620 0 0 0 0 0.00% 0
24.07.10 2,620 0 0 0 0 0.00% 0
24.07.09 2,620 0 0 0 0 0.00% 0
24.07.08 2,620 0 0 0 0 0.00% 0
24.07.05 2,620 0 0 0 0 0.00% 0
24.07.04 2,620 0 0 0 0 0.00% 0
24.07.03 2,620 0 0 0 0 0.00% 0
24.07.02 2,620 0 0 0 0 0.00% 0
24.07.01 2,620 0 0 0 0 0.00% 0
24.06.28 2,620 0 0 0 0 0.00% 0
24.06.27 2,620 0 0 0 0 0.00% 0
24.06.26 2,620 0 0 0 0 0.00% 0
24.06.25 2,620 0 0 0 0 0.00% 0
24.06.24 2,620 0 0 0 0 0.00% 0
24.06.21 2,620 0 0 0 0 0.00% 0
24.06.20 2,620 0 0 0 0 0.00% 0
24.06.19 2,620 0 0 0 0 0.00% 0
24.06.18 2,620 0 0 0 0 0.00% 0
24.06.17 2,620 0 0 0 0 0.00% 0
24.06.14 2,495 125 293,612 0 0 0.00% 0
24.06.13 2,495 0 25,284 0 0 0.00% 0
24.06.12 2,430 65 45,695 0 0 0.00% 0
24.06.11 2,475 45 30,056 0 0 0.00% 0
24.06.10 2,520 45 50,188 0 0 0.00% 0
24.06.07 2,460 60 98,731 0 0 0.00% 0
24.06.05 2,405 55 53,603 0 0 0.00% 0
24.06.04 2,305 100 190,544 0 0 0.00% 0
24.06.03 2,295 10 76,572 0 0 0.00% 0
24.05.31 2,255 40 47,128 0 0 0.00% 0
24.05.30 2,250 5 24,320 0 0 0.00% 0
24.05.29 2,255 5 22,747 0 0 0.00% 0
24.05.28 2,255 0 97,612 0 0 0.00% 0
24.05.27 2,230 25 20,112 0 0 0.00% 0
24.05.24 2,215 15 14,286 0 0 0.00% 0
24.05.23 2,265 50 23,935 0 0 0.00% 0
24.05.22 2,265 0 25,642 0 0 0.00% 0
24.05.21 2,270 5 16,355 0 0 0.00% 0
24.05.20 2,260 10 8,295 0 0 0.00% 0
24.05.17 2,260 0 5,774 0 0 0.00% 0
24.05.16 2,250 10 32,563 0 0 0.00% 0
24.05.14 2,230 20 11,338 0 0 0.00% 0
24.05.13 2,200 30 39,169 0 0 0.00% 0
24.05.10 2,235 35 22,704 0 0 0.00% 0
24.05.09 2,265 30 11,918 0 0 0.00% 0
24.05.08 2,260 5 12,184 0 0 0.00% 0
24.05.07 2,265 5 10,879 0 0 0.00% 0
24.05.03 2,265 0 25,989 0 0 0.00% 0
24.05.02 2,260 5 11,336 0 0 0.00% 0
24.04.30 2,280 20 7,956 0 0 0.00% 0
24.04.29 2,260 20 31,494 0 0 0.00% 0
24.04.26 2,220 40 12,106 0 0 0.00% 0
24.04.25 2,220 0 5,008 0 0 0.00% 0
24.04.24 2,210 10 28,403 0 0 0.00% 0
24.04.23 2,210 0 24,299 0 0 0.00% 0
24.04.22 2,165 45 51,281 0 0 0.00% 0
24.04.19 2,205 40 66,950 0 0 0.00% 0
24.04.18 2,200 5 17,748 0 0 0.00% 0
24.04.17 2,200 0 8,196 0 0 0.00% 0
24.04.16 2,220 20 24,437 0 0 0.00% 0
24.04.15 2,210 10 19,207 0 0 0.00% 0
24.04.12 2,210 0 25,760 0 0 0.00% 0
24.04.11 2,210 0 65,987 0 0 0.00% 0
24.04.09 2,185 25 41,993 0 0 0.00% 0
24.04.08 2,170 15 9,398 0 0 0.00% 0
24.04.05 2,195 25 28,701 0 0 0.00% 0
24.04.04 2,195 0 40,448 0 0 0.00% 0
24.04.03 2,200 5 27,656 0 0 0.00% 0
24.04.02 2,205 5 22,809 0 0 0.00% 0
24.04.01 2,200 5 15,164 0 0 0.00% 0
24.03.29 2,215 15 28,548 0 0 0.00% 0
24.03.28 2,170 45 43,312 0 0 0.00% 0
24.03.27 2,145 25 30,096 0 0 0.00% 0
24.03.26 2,155 10 43,067 0 0 0.00% 0
24.03.25 2,140 15 12,489 0 0 0.00% 0
24.03.22 2,135 5 14,113 0 0 0.00% 0
24.03.21 2,140 5 20,845 0 0 0.00% 0
24.03.20 2,150 10 32,148 0 0 0.00% 0
24.03.19 2,145 5 16,097 0 0 0.00% 0
24.03.18 2,155 10 25,065 0 0 0.00% 0
24.03.15 2,140 15 22,702 0 0 0.00% 0
24.03.14 2,140 0 34,028 0 0 0.00% 0
24.03.13 2,145 5 22,718 0 0 0.00% 0
24.03.12 2,140 5 32,800 0 0 0.00% 0
24.03.11 2,170 30 33,613 0 0 0.00% 0
24.03.08 2,175 5 11,728 0 0 0.00% 0
24.03.07 2,185 10 10,332 0 0 0.00% 0
24.03.06 2,175 10 24,039 0 0 0.00% 0
24.03.05 2,185 10 51,726 0 0 0.00% 0
24.03.04 2,200 15 37,694 0 0 0.00% 0
24.02.29 2,195 5 10,569 0 0 0.00% 0
24.02.28 2,190 5 8,735 0 0 0.00% 0
24.02.27 2,190 0 15,694 0 0 0.00% 0
24.02.26 2,190 0 16,153 0 0 0.00% 0
24.02.23 2,190 0 58,789 0 0 0.00% 0
24.02.22 2,200 10 30,125 0 0 0.00% 0
24.02.21 2,220 20 12,721 0 0 0.00% 0
24.02.20 2,220 0 4,591 0 0 0.00% 0
24.02.19 2,220 0 29,885 0 0 0.00% 0
24.02.16 2,225 5 108,266 0 0 0.00% 0
24.02.15 2,185 40 74,376 0 0 0.00% 0
24.02.14 2,175 10 13,704 0 0 0.00% 0
24.02.13 2,175 0 39,944 0 0 0.00% 0
24.02.08 2,155 20 37,314 0 0 0.00% 0
24.02.07 2,160 5 35,937 0 0 0.00% 0
24.02.06 2,155 5 14,783 0 0 0.00% 0
24.02.05 2,155 0 105,472 0 0 0.00% 0
24.02.02 2,155 0 29,224 0 0 0.00% 0
24.02.01 2,150 5 16,204 0 0 0.00% 0
24.01.31 2,145 5 14,092 0 0 0.00% 0
24.01.30 2,150 5 22,293 0 0 0.00% 0
24.01.29 2,120 30 51,484 0 0 0.00% 0
24.01.26 2,115 5 37,289 0 0 0.00% 0
24.01.25 2,120 5 41,607 0 0 0.00% 0
24.01.24 2,120 0 39,533 0 0 0.00% 0
24.01.23 2,125 5 27,982 0 0 0.00% 0
24.01.22 2,125 0 20,828 0 0 0.00% 0
24.01.19 2,120 5 72,040 0 0 0.00% 0
24.01.18 2,120 0 28,303 0 0 0.00% 0
24.01.17 2,135 15 73,552 0 0 0.00% 0
24.01.16 2,135 0 49,453 0 0 0.00% 0
24.01.15 2,130 5 58,044 0 0 0.00% 0
24.01.12 2,120 10 61,611 0 0 0.00% 0
24.01.11 2,110 10 35,615 0 0 0.00% 0
24.01.10 2,110 0 30,857 0 0 0.00% 0
24.01.09 2,110 0 50,178 0 0 0.00% 0
24.01.08 2,130 20 118,236 0 0 0.00% 0
24.01.05 2,130 0 96,575 0 0 0.00% 0
24.01.04 2,135 5 68,358 0 0 0.00% 0
24.01.03 2,130 5 43,785 0 0 0.00% 0
24.01.02 2,155 25 66,933 0 0 0.00% 0
23.12.28 2,075 80 133,760 0 0 0.00% 0
23.12.27 2,135 60 211,736 0 0 0.00% 0
23.12.26 2,135 0 117,337 0 0 0.00% 0
23.12.22 2,105 30 77,622 0 0 0.00% 0
23.12.21 2,135 30 127,316 0 0 0.00% 0
23.12.20 2,155 20 118,346 0 0 0.00% 0
23.12.19 2,160 5 93,327 0 0 0.00% 0
23.12.18 2,135 25 104,749 0 0 0.00% 0
23.12.15 2,145 10 135,931 0 0 0.00% 0
23.12.14 2,235 90 338,567 0 0 0.00% 0
23.12.13 2,300 65 306,017 0 0 0.00% 0
23.12.12 2,195 105 879,732 0 0 0.00% 0
23.12.11 2,335 140 981,405 0 0 0.00% 0
23.12.08 2,825 490 1,513,314 0 0 0.00% 0
23.12.07 2,330 495 2,660,411 0 0 0.00% 0
23.12.06 2,300 30 309,107 0 0 0.00% 0
23.12.05 2,300 0 761,242 0 0 0.00% 0
23.12.04 2,235 65 371,624 0 0 0.00% 0
23.12.01 2,360 125 291,079 0 0 0.00% 0
23.11.30 2,250 110 903,394 0 0 0.00% 0
23.11.29 2,150 100 389,457 0 0 0.00% 0
23.11.28 2,145 5 212,181 0 0 0.00% 0
23.11.27 2,180 35 425,535 0 0 0.00% 0
23.11.24 2,150 30 67,445 0 0 0.00% 0
23.11.23 2,180 30 48,447 0 0 0.00% 0
23.11.22 2,080 100 131,476 0 0 0.00% 0
23.11.21 2,055 25 14,241 0 0 0.00% 0
23.11.20 2,060 5 2,092 0 0 0.00% 0
23.11.17 2,065 5 6,276 0 0 0.00% 0
23.11.16 2,060 5 10,868 0 0 0.00% 0
23.11.15 2,050 10 9,623 0 0 0.00% 0
23.11.14 2,055 5 30,649 0 0 0.00% 0
23.11.13 2,050 5 2,485 0 0 0.00% 0
23.11.10 2,060 10 29,263 0 0 0.00% 0
23.11.09 2,065 5 243 0 0 0.00% 0
23.11.08 2,060 5 330 0 0 0.00% 0
23.11.07 2,050 10 4,334 0 0 0.00% 0
23.11.06 2,060 10 11,149 0 0 0.00% 0
23.11.03 2,060 0 6,904 0 0 0.00% 0
23.11.02 2,065 5 7,634 0 0 0.00% 0
23.11.01 2,065 0 7,189 0 0 0.00% 0
23.10.31 2,065 0 18,328 0 0 0.00% 0
23.10.30 2,065 0 7,765 0 0 0.00% 0
23.10.27 2,065 0 50 0 0 0.00% 0
23.10.26 2,070 5 7,236 0 0 0.00% 0
23.10.25 2,070 0 3,819 0 0 0.00% 0
23.10.24 2,065 5 6,183 0 0 0.00% 0
23.10.23 2,070 5 3,814 0 0 0.00% 0
23.10.20 2,075 5 3,042 0 0 0.00% 0
23.10.19 2,080 5 2,346 0 0 0.00% 0
23.10.18 2,085 5 7,202 0 0 0.00% 0
23.10.17 2,080 5 1,652 0 0 0.00% 0
23.10.16 2,085 5 341 0 0 0.00% 0
23.10.13 2,085 0 5,235 0 0 0.00% 0
23.10.12 2,080 5 2,806 0 0 0.00% 0
23.10.11 2,075 5 15,819 0 0 0.00% 0
23.10.10 2,090 15 13,382 0 0 0.00% 0
23.10.06 2,085 5 2,488 0 0 0.00% 0
23.10.05 2,080 5 3,732 0 0 0.00% 0
23.10.04 2,085 5 2,554 0 0 0.00% 0
23.09.27 2,070 15 3,911 0 0 0.00% 0
23.09.26 2,070 0 3,750 0 0 0.00% 0
23.09.25 2,075 5 4,562 0 0 0.00% 0
23.09.22 2,065 10 6,053 0 0 0.00% 0
23.09.21 2,100 35 6,447 0 0 0.00% 0
23.09.20 2,115 15 14,882 0 0 0.00% 0
23.09.19 2,100 15 6,538 0 0 0.00% 0
23.09.18 2,105 5 18,826 0 0 0.00% 0
23.09.15 2,105 0 12,322 0 0 0.00% 0
23.09.14 2,125 20 18,855 0 0 0.00% 0
23.09.13 2,120 5 3,706 0 0 0.00% 0
23.09.12 2,120 0 6,008 0 0 0.00% 0
23.09.11 2,110 10 11,721 0 0 0.00% 0
23.09.08 2,090 20 10,616 0 0 0.00% 0
23.09.07 2,085 5 2,440 0 0 0.00% 0
23.09.06 2,080 5 2,903 0 0 0.00% 0
23.09.05 2,090 10 145 0 0 0.00% 0
23.09.04 2,085 5 2,165 0 0 0.00% 0
23.09.01 2,085 0 1,000 0 0 0.00% 0
23.08.31 2,065 20 10,580 0 0 0.00% 0
23.08.30 2,070 5 9,098 0 0 0.00% 0
23.08.29 2,060 10 3,032 0 0 0.00% 0
23.08.28 2,065 5 13,119 0 0 0.00% 0
23.08.25 2,060 5 3,953 0 0 0.00% 0
23.08.24 2,065 5 4,222 0 0 0.00% 0
23.08.23 2,060 5 1,009 0 0 0.00% 0
23.08.22 2,060 0 7,319 0 0 0.00% 0
23.08.21 2,065 5 12,518 0 0 0.00% 0
23.08.18 2,065 0 21,502 0 0 0.00% 0
23.08.17 2,060 5 13,261 0 0 0.00% 0
23.08.16 2,075 15 32,343 0 0 0.00% 0
23.08.14 2,080 5 10,346 0 0 0.00% 0
23.08.11 2,080 0 7,278 0 0 0.00% 0
23.08.10 2,085 5 17,382 0 0 0.00% 0
23.08.09 2,095 10 8,050 0 0 0.00% 0
23.08.08 2,090 5 4,770 0 0 0.00% 0
23.08.07 2,090 0 1,736 0 0 0.00% 0
23.08.04 2,095 5 789 0 0 0.00% 0
23.08.03 2,100 5 3,874 0 0 0.00% 0
23.08.02 2,100 0 42,716 0 0 0.00% 0
23.08.01 2,105 5 642 0 0 0.00% 0
23.07.31 2,115 10 2,847 0 0 0.00% 0
23.07.28 2,115 0 18,053 0 0 0.00% 0
23.07.27 2,120 5 22,269 0 0 0.00% 0
23.07.26 2,135 15 18,883 0 0 0.00% 0
23.07.25 2,165 30 15,165 0 0 0.00% 0
23.07.24 2,170 5 44,568 0 0 0.00% 0
23.07.21 2,175 5 29,235 0 0 0.00% 0
23.07.20 2,175 0 18,080 0 0 0.00% 0
23.07.19 2,170 5 9,424 0 0 0.00% 0
23.07.18 2,180 10 4,263 0 0 0.00% 0
23.07.17 2,180 0 11,046 0 0 0.00% 0
23.07.14 2,175 5 16,232 0 0 0.00% 0
23.07.13 2,185 10 6,093 0 0 0.00% 0
23.07.12 2,190 5 12,116 0 0 0.00% 0
23.07.11 2,185 5 2,634 0 0 0.00% 0
23.07.10 2,180 5 2,050 0 0 0.00% 0
23.07.07 2,180 0 1,881 0 0 0.00% 0
23.07.06 2,190 10 24,272 0 0 0.00% 0
23.07.05 2,190 0 8,680 0 0 0.00% 0
23.07.04 2,185 5 7,244 0 0 0.00% 0
23.07.03 2,170 15 14,166 0 0 0.00% 0
23.06.30 2,165 5 13,131 0 0 0.00% 0
23.06.29 2,155 10 9,952 0 0 0.00% 0
23.06.28 2,160 5 3,269 0 0 0.00% 0
23.06.27 2,165 5 18,986 0 0 0.00% 0
23.06.26 2,175 10 11,775 0 0 0.00% 0
23.06.23 2,170 5 13,826 0 0 0.00% 0
23.06.22 2,170 0 10,518 0 0 0.00% 0
23.06.21 2,190 20 7,579 0 0 0.00% 0
23.06.20 2,185 5 19,007 0 0 0.00% 0
23.06.19 2,185 0 12,415 0 0 0.00% 0
23.06.16 2,190 5 8,631 0 0 0.00% 0
23.06.15 2,195 5 22,345 0 0 0.00% 0
23.06.14 2,185 10 20,877 0 0 0.00% 0
23.06.13 2,190 5 7,618 0 0 0.00% 0
23.06.12 2,200 10 2,179 0 0 0.00% 0
23.06.09 2,200 0 13,845 0 0 0.00% 0
23.06.08 2,180 20 14,197 0 0 0.00% 0
23.06.07 2,175 5 22,115 0 0 0.00% 0
23.06.05 2,165 10 22,306 0 0 0.00% 0
23.06.02 2,130 35 37,542 0 0 0.00% 0
23.06.01 2,140 10 18,810 0 0 0.00% 0
23.05.31 2,125 15 11,455 0 0 0.00% 0
23.05.30 2,130 5 18,739 0 0 0.00% 0
23.05.26 2,120 10 17,165 0 0 0.00% 0
23.05.25 2,105 15 26,062 0 0 0.00% 0
23.05.24 2,090 15 36,420 0 0 0.00% 0
23.05.23 2,090 0 42,190 0 0 0.00% 0
23.05.22 2,090 0 20,915 0 0 0.00% 0
23.05.19 2,090 0 13,906 0 0 0.00% 0
23.05.18 2,090 0 14,523 0 0 0.00% 0
23.05.17 2,100 10 22,386 0 0 0.00% 0
23.05.16 2,105 5 7,227 0 0 0.00% 0
23.05.15 2,100 5 11,722 0 0 0.00% 0
23.05.12 2,095 5 2,593 0 0 0.00% 0
23.05.11 2,090 5 20,257 0 0 0.00% 0
23.05.10 2,095 5 10,836 0 0 0.00% 0
23.05.09 2,090 5 7,865 0 0 0.00% 0
23.05.08 2,100 10 3,720 0 0 0.00% 0
23.05.04 2,100 0 5,108 0 0 0.00% 0
23.05.03 2,095 5 9,659 0 0 0.00% 0
23.05.02 2,085 10 4,630 0 0 0.00% 0
23.04.28 2,090 5 1,512 0 0 0.00% 0
23.04.27 2,095 5 12,325 0 0 0.00% 0
23.04.26 2,085 10 8,740 0 0 0.00% 0
23.04.25 2,095 10 3,883 0 0 0.00% 0
23.04.24 2,090 5 8,242 0 0 0.00% 0
23.04.21 2,110 25 15,259 0 0 0.00% 0
23.04.20 2,100 10 7,123 0 0 0.00% 0
23.04.19 2,090 10 55,139 0 0 0.00% 0
23.04.18 2,095 5 43,743 0 0 0.00% 0
23.04.14 2,090 5 5,864 0 0 0.00% 0
23.04.13 2,090 0 6,299 0 0 0.00% 0
23.04.12 2,090 0 25,459 0 0 0.00% 0
23.04.11 2,100 10 36,218 0 0 0.00% 0
23.04.10 2,090 10 20,745 0 0 0.00% 0
23.04.07 2,100 10 1,823 0 0 0.00% 0
23.04.06 2,110 10 14,546 0 0 0.00% 0
23.04.05 2,115 5 13,400 0 0 0.00% 0
23.04.04 2,115 0 7,552 0 0 0.00% 0
23.04.03 2,105 10 2,695 0 0 0.00% 0
23.03.31 2,075 30 8,307 0 0 0.00% 0
23.03.30 2,075 0 10,335 0 0 0.00% 0
23.03.29 2,075 0 16,366 0 0 0.00% 0
23.03.28 2,075 0 11,922 0 0 0.00% 0
23.03.27 2,095 20 12,436 0 0 0.00% 0
23.03.24 2,145 50 9,956 0 0 0.00% 0
23.03.23 2,150 55 7,260 0 0 0.00% 0
23.03.22 2,155 5 13,765 0 0 0.00% 0
23.03.21 2,135 20 9,786 0 0 0.00% 0
23.03.20 2,150 15 5,727 0 0 0.00% 0
23.03.17 2,080 70 52,338 0 0 0.00% 0
23.03.16 2,080 0 332 0 0 0.00% 0
23.03.15 2,075 5 2,820 0 0 0.00% 0
23.03.14 2,080 5 7,890 0 0 0.00% 0
23.03.13 2,085 5 9,724 0 0 0.00% 0
23.03.10 2,105 20 13,086 0 0 0.00% 0
23.03.09 2,120 15 10,224 0 0 0.00% 0
23.03.08 2,130 10 7,612 0 0 0.00% 0
23.03.07 2,140 10 4,108 0 0 0.00% 0
23.03.06 2,140 0 1,626 0 0 0.00% 0
23.03.03 2,140 0 9,998 0 0 0.00% 0
23.03.02 2,150 10 6,133 0 0 0.00% 0
23.02.28 2,135 15 15,752 0 0 0.00% 0
23.02.27 2,140 0 30,324 0 0 0.00% 0
23.02.24 2,170 30 506,305 0 0 0.00% 0
23.02.23 2,150 20 20,755 0 0 0.00% 0
23.02.22 2,140 10 66,244 0 0 0.00% 0
23.02.21 2,165 25 16,484 0 0 0.00% 0
23.02.20 2,165 20 20,419 0 0 0.00% 0
23.02.17 2,120 45 58,866 0 0 0.00% 0
23.02.16 2,110 10 11,945 0 0 0.00% 0
23.02.15 2,100 10 19,758 0 0 0.00% 0
23.02.14 2,090 10 34,483 0 0 0.00% 0
23.02.13 2,100 10 27,967 0 0 0.00% 0
23.02.10 2,090 10 16,373 0 0 0.00% 0
23.02.09 2,090 0 14,770 0 0 0.00% 0
23.02.08 2,085 5 11,804 0 0 0.00% 0
23.02.06 2,090 0 10,135 0 0 0.00% 0
23.02.03 2,065 25 33,508 0 0 0.00% 0
23.02.02 2,050 15 35,764 0 0 0.00% 0
23.02.01 2,050 0 9,127 0 0 0.00% 0
23.01.31 2,040 10 4,736 0 0 0.00% 0
23.01.30 2,045 5 29,641 0 0 0.00% 0
23.01.27 2,050 5 23,164 0 0 0.00% 0
23.01.25 2,040 5 8,852 0 0 0.00% 0
23.01.20 2,040 5 12,548 0 0 0.00% 0
23.01.19 2,045 5 23,619 0 0 0.00% 0
23.01.18 2,040 10 16,442 0 0 0.00% 0
23.01.17 2,050 0 853 0 0 0.00% 0
23.01.16 2,050 0 25,937 0 0 0.00% 0
23.01.13 2,050 5 23,708 0 0 0.00% 0
23.01.12 2,045 10 4,354 0 0 0.00% 0
23.01.11 2,035 0 10,798 0 0 0.00% 0
23.01.10 2,035 0 1,562 0 0 0.00% 0
23.01.09 2,035 5 8,516 0 0 0.00% 0
23.01.06 2,030 5 5,282 0 0 0.00% 0
23.01.05 2,035 5 748 0 0 0.00% 0
23.01.04 2,040 5 15,422 0 0 0.00% 0
23.01.03 2,045 5 39,988 0 0 0.00% 0
23.01.02 2,040 5 9,533 0 0 0.00% 0
22.12.29 2,035 15 9,923 0 0 0.00% 0
22.12.28 2,020 5 13,788 0 0 0.00% 0
22.12.27 2,025 10 4,827 0 0 0.00% 0
22.12.26 2,035 20 14,853 0 0 0.00% 0
22.12.23 2,015 0 7,496 0 0 0.00% 0
22.12.22 2,015 15 19,043 0 0 0.00% 0
22.12.21 2,030 10 14,685 0 0 0.00% 0
22.12.20 2,020 10 8,783 0 0 0.00% 0
22.12.19 2,010 0 17,436 0 0 0.00% 0
22.12.16 2,010 0 23,223 0 0 0.00% 0
22.12.15 2,010 5 19,545 0 0 0.00% 0
22.12.14 2,005 0 8,357 0 0 0.00% 0
22.12.13 2,005 5 24,540 0 0 0.00% 0
22.12.12 2,000 5 7,381 0 0 0.00% 0
22.12.09 2,005 0 3,234 0 0 0.00% 0
22.12.08 2,005 10 10,956 0 0 0.00% 0
22.12.07 2,015 5 7,169 0 0 0.00% 0
22.12.06 2,020 5 7,748 0 0 0.00% 0
22.12.05 2,015 10 20,652 0 0 0.00% 0
22.12.02 2,005 5 2,690 0 0 0.00% 0
22.12.01 2,000 10 16,309 0 0 0.00% 0
22.11.30 1,990 15 20,423 0 0 0.00% 0
22.11.29 2,005 5 51,869 0 0 0.00% 0
22.11.28 2,000 10 29,606 0 0 0.00% 0
22.11.25 2,010 5 23,987 0 0 0.00% 0
22.11.24 2,005 10 6,262 0 0 0.00% 0
22.11.23 1,995 5 11,844 0 0 0.00% 0
22.11.22 1,990 10 9,698 0 0 0.00% 0
22.11.21 2,000 0 11,730 0 0 0.00% 0
22.11.18 2,000 0 9,655 0 0 0.00% 0
22.11.17 2,000 5 22,031 0 0 0.00% 0
22.11.16 1,995 15 16,829 0 0 0.00% 0
22.11.15 2,010 0 3,373 0 0 0.00% 0
22.11.14 2,010 0 14,573 0 0 0.00% 0
22.11.11 2,010 5 37,727 0 0 0.00% 0
22.11.10 2,005 5 60,828 0 0 0.00% 0
22.11.09 2,000 5 44,060 0 0 0.00% 0
22.11.08 2,005 0 3,365 0 0 0.00% 0
22.11.07 2,005 0 10,151 0 0 0.00% 0
22.11.04 2,005 0 27,260 0 0 0.00% 0
22.11.03 2,005 15 13,428 0 0 0.00% 0
22.11.02 2,020 5 14,243 0 0 0.00% 0
22.11.01 2,015 10 29,261 0 0 0.00% 0
22.10.31 2,025 15 32,148 0 0 0.00% 0
22.10.28 2,010 20 42,736 0 0 0.00% 0
22.10.27 2,030 10 12,463 0 0 0.00% 0
22.10.26 2,020 15 26,229 0 0 0.00% 0
22.10.25 2,035 20 32,614 0 0 0.00% 0
22.10.24 2,015 10 86,516 0 0 0.00% 0
22.10.21 2,025 35 219,019 0 0 0.00% 0
22.10.20 2,060 20 28,303 0 0 0.00% 0
22.10.19 2,080 0 8,335 0 0 0.00% 0
22.10.18 2,080 5 9,653 0 0 0.00% 0
22.10.17 2,075 5 14,407 0 0 0.00% 0
22.10.14 2,080 5 45,478 0 0 0.00% 0
22.10.13 2,085 15 16,841 0 0 0.00% 0
22.10.12 2,100 10 22,422 0 0 0.00% 0
22.10.11 2,110 15 13,289 0 0 0.00% 0
22.10.07 2,125 5 29,174 0 0 0.00% 0
22.10.06 2,120 15 19,434 0 0 0.00% 0
22.10.05 2,135 10 9,464 0 0 0.00% 0
22.10.04 2,145 10 10,528 0 0 0.00% 0
22.09.30 2,135 5 12,330 0 0 0.00% 0
22.09.29 2,140 5 4,556 0 0 0.00% 0
22.09.28 2,135 0 50,910 0 0 0.00% 0
22.09.27 2,135 15 10,481 0 0 0.00% 0
22.09.26 2,120 25 60,475 0 0 0.00% 0
22.09.23 2,145 0 16,199 0 0 0.00% 0
22.09.22 2,145 10 22,335 0 0 0.00% 0
22.09.21 2,135 0 15,720 0 0 0.00% 0
22.09.20 2,135 5 8,497 0 0 0.00% 0
22.09.19 2,140 5 10,489 0 0 0.00% 0
22.09.16 2,135 0 6,743 0 0 0.00% 0
22.09.15 2,135 10 17,769 0 0 0.00% 0
22.09.14 2,125 0 35,395 0 0 0.00% 0
22.09.13 2,125 10 11,073 0 0 0.00% 0
22.09.08 2,115 5 15,969 0 0 0.00% 0
22.09.07 2,110 5 19,930 0 0 0.00% 0
22.09.06 2,115 0 90,990 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:01 더보기 >