ACE G2전기차&자율주행액티브

(414270)    I    코스피 ETF 11.25 14:42
10,625 전일 10,580 고가 10,710 상한가 13,750 거래량
(주)
103,048
45 0.43% 시가 10,580 저가 10,575 하한가 7,410 거래대금
(백만)
1,096
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,655 75 22,462 -43 155 0.00% 5,999,845
24.11.21 10,685 30 25,839 -810 198 0.00% 6,049,802
24.11.20 10,610 75 46,857 -576 1,008 0.02% 5,898,992
24.11.19 10,415 195 271,321 1,584 1,584 0.03% 5,898,416
24.11.18 10,440 25 207,863 0 0 0.00% 5,850,000
24.11.15 10,815 375 67,361 -139 12 0.00% 5,899,988
24.11.14 10,915 90 65,266 -10 151 0.00% 5,849,849
24.11.13 11,120 205 137,821 -124 161 0.00% 5,849,839
24.11.12 10,870 250 241,039 -664 285 0.00% 5,899,715
24.11.11 10,500 370 72,259 949 949 0.02% 5,849,051
24.11.08 10,290 210 146,476 0 0 0.00% 0
24.11.07 9,985 305 127,055 0 0 0.00% 0
24.11.06 9,820 165 62,277 0 0 0.00% 0
24.11.05 9,690 130 9,594 0 0 0.00% 0
24.11.04 9,570 120 41,637 0 0 0.00% 0
24.11.01 9,810 240 17,147 0 0 0.00% 0
24.10.31 9,875 65 16,186 0 0 0.00% 0
24.10.30 10,015 140 54,224 0 0 0.00% 0
24.10.29 9,945 70 108,005 0 0 0.00% 0
24.10.28 9,815 130 102,467 0 0 0.00% 0
24.10.25 9,505 310 55,343 0 0 0.00% 0
24.10.24 9,540 35 14,100 0 0 0.00% 0
24.10.23 9,405 135 49,764 0 0 0.00% 0
24.10.22 9,320 85 48,760 0 0 0.00% 0
24.10.21 9,315 5 9,670 0 0 0.00% 0
24.10.18 9,160 155 19,657 0 0 0.00% 0
24.10.17 9,120 40 6,684 0 0 0.00% 0
24.10.16 9,300 180 27,277 0 0 0.00% 0
24.10.15 9,445 145 18,352 0 0 0.00% 0
24.10.14 9,510 65 52,088 0 0 0.00% 0
24.10.11 9,665 155 32,225 0 0 0.00% 0
24.10.10 9,740 75 84,140 0 0 0.00% 0
24.10.08 9,885 145 138,343 0 0 0.00% 0
24.10.07 9,575 310 74,632 0 0 0.00% 0
24.10.04 9,675 100 37,120 0 0 0.00% 0
24.10.02 9,485 190 55,765 0 0 0.00% 0
24.09.30 9,065 420 130,895 0 0 0.00% 0
24.09.27 8,895 170 75,205 0 0 0.00% 0
24.09.26 8,770 125 23,525 0 0 0.00% 0
24.09.25 8,675 95 104,932 0 0 0.00% 0
24.09.24 8,400 275 179,473 0 0 0.00% 0
24.09.23 8,510 110 105,977 0 0 0.00% 0
24.09.20 8,275 235 15,308 0 0 0.00% 0
24.09.19 8,210 65 12,723 0 0 0.00% 0
24.09.13 8,295 85 5,937 0 0 0.00% 0
24.09.12 8,110 185 35,393 0 0 0.00% 0
24.09.11 7,955 155 10,063 0 0 0.00% 0
24.09.10 7,795 160 50,318 0 0 0.00% 0
24.09.09 7,970 175 15,910 0 0 0.00% 0
24.09.06 7,940 30 7,638 0 0 0.00% 0
24.09.05 7,910 30 6,018 0 0 0.00% 0
24.09.04 8,125 215 28,986 0 0 0.00% 0
24.09.03 8,080 45 25,659 0 0 0.00% 0
24.09.02 8,085 5 25,877 0 0 0.00% 0
24.08.30 7,830 255 48,054 0 0 0.00% 0
24.08.29 8,090 260 16,539 0 0 0.00% 0
24.08.28 8,100 10 4,306 0 0 0.00% 0
24.08.27 8,125 25 11,825 0 0 0.00% 0
24.08.26 8,025 100 21,266 0 0 0.00% 0
24.08.23 8,125 100 9,029 0 0 0.00% 0
24.08.22 8,020 105 53,381 0 0 0.00% 0
24.08.21 8,070 50 3,648 0 0 0.00% 0
24.08.20 7,905 165 4,973 0 0 0.00% 0
24.08.19 7,990 85 44,118 0 0 0.00% 0
24.08.16 7,840 150 47,827 0 0 0.00% 0
24.08.14 7,715 125 4,552 0 0 0.00% 0
24.08.13 7,760 45 5,330 0 0 0.00% 0
24.08.12 7,785 25 2,812 0 0 0.00% 0
24.08.09 7,560 225 46,782 0 0 0.00% 0
24.08.08 7,725 165 5,773 0 0 0.00% 0
24.08.07 7,805 80 108,289 0 0 0.00% 0
24.08.06 7,830 25 19,780 0 0 0.00% 0
24.08.05 8,125 295 25,642 0 0 0.00% 0
24.08.02 8,575 450 18,317 0 0 0.00% 0
24.08.01 8,535 40 5,739 0 0 0.00% 0
24.07.31 8,550 15 127,840 0 0 0.00% 0
24.07.30 8,540 10 5,072 0 0 0.00% 0
24.07.29 8,550 10 21,199 0 0 0.00% 0
24.07.26 8,535 15 17,975 0 0 0.00% 0
24.07.25 8,860 325 39,392 0 0 0.00% 0
24.07.24 9,145 285 14,112 0 0 0.00% 0
24.07.23 9,050 95 53,945 0 0 0.00% 0
24.07.22 9,150 100 22,690 0 0 0.00% 0
24.07.19 9,185 35 12,773 0 0 0.00% 0
24.07.18 9,435 250 22,490 0 0 0.00% 0
24.07.17 9,340 95 105,917 0 0 0.00% 0
24.07.16 9,365 25 22,937 0 0 0.00% 0
24.07.15 9,300 65 21,890 0 0 0.00% 0
24.07.12 9,370 70 55,680 0 0 0.00% 0
24.07.11 9,180 190 102,232 0 0 0.00% 0
24.07.10 9,180 0 67,320 0 0 0.00% 0
24.07.09 9,100 80 66,660 0 0 0.00% 0
24.07.08 9,075 25 45,473 0 0 0.00% 0
24.07.05 9,145 70 65,070 0 0 0.00% 0
24.07.04 9,035 110 90,175 0 0 0.00% 0
24.07.03 8,755 280 84,213 0 0 0.00% 0
24.07.02 8,600 155 43,363 0 0 0.00% 0
24.07.01 8,650 50 80,459 0 0 0.00% 0
24.06.28 8,785 135 26,846 0 0 0.00% 0
24.06.27 8,825 40 93,358 0 0 0.00% 0
24.06.26 8,440 385 78,700 0 0 0.00% 0
24.06.25 8,465 25 31,532 0 0 0.00% 0
24.06.24 8,450 15 31,965 0 0 0.00% 0
24.06.21 8,560 110 38,581 0 0 0.00% 0
24.06.20 8,560 0 44,998 0 0 0.00% 0
24.06.19 8,545 15 46,545 0 0 0.00% 0
24.06.18 8,535 10 90,486 0 0 0.00% 0
24.06.17 8,600 65 105,159 0 0 0.00% 0
24.06.14 8,635 35 171,426 0 0 0.00% 0
24.06.13 8,460 175 209,209 0 0 0.00% 0
24.06.12 8,615 155 17,368 0 0 0.00% 0
24.06.11 8,670 55 67,954 0 0 0.00% 0
24.06.10 8,545 125 73,932 0 0 0.00% 0
24.06.07 8,515 30 65,395 0 0 0.00% 0
24.06.05 8,575 60 64,577 0 0 0.00% 0
24.06.04 8,490 85 62,436 0 0 0.00% 0
24.06.03 8,530 40 61,999 0 0 0.00% 0
24.05.31 8,420 110 64,785 0 0 0.00% 0
24.05.30 8,365 55 63,264 0 0 0.00% 0
24.05.29 8,190 175 74,049 0 0 0.00% 0
24.05.28 8,235 45 63,765 0 0 0.00% 0
24.05.27 8,100 135 60,145 0 0 0.00% 0
24.05.24 8,280 180 60,296 0 0 0.00% 0
24.05.23 8,375 95 62,600 0 0 0.00% 0
24.05.22 8,140 235 71,066 0 0 0.00% 0
24.05.21 8,325 185 82,706 0 0 0.00% 0
24.05.20 8,225 100 80,171 0 0 0.00% 0
24.05.17 8,195 30 57,210 0 0 0.00% 0
24.05.16 8,280 85 79,954 0 0 0.00% 0
24.05.14 8,090 190 87,928 0 0 0.00% 0
24.05.13 8,240 150 68,149 0 0 0.00% 0
24.05.10 8,360 120 79,989 0 0 0.00% 0
24.05.09 8,375 15 62,443 0 0 0.00% 0
24.05.08 8,575 200 78,252 0 0 0.00% 0
24.05.07 8,290 285 148,870 0 0 0.00% 0
24.05.03 8,120 170 241,341 0 0 0.00% 0
24.05.02 8,350 230 86,835 0 0 0.00% 0
24.04.30 8,015 335 104,835 0 0 0.00% 0
24.04.29 7,780 235 115,836 0 0 0.00% 0
24.04.26 7,485 295 123,282 0 0 0.00% 0
24.04.25 7,530 45 138,280 0 0 0.00% 0
24.04.24 7,315 215 151,214 0 0 0.00% 0
24.04.23 7,260 55 59,118 0 0 0.00% 0
24.04.22 7,550 290 68,271 0 0 0.00% 0
24.04.19 7,705 155 90,276 0 0 0.00% 0
24.04.18 7,795 90 88,736 0 0 0.00% 0
24.04.17 7,905 110 79,995 0 0 0.00% 0
24.04.16 8,160 255 82,093 0 0 0.00% 0
24.04.15 8,270 0 0 0 0 0.00% 0
24.04.12 8,170 100 76,335 0 0 0.00% 0
24.04.11 8,175 5 86,648 0 0 0.00% 0
24.04.09 8,035 140 74,032 0 0 0.00% 0
24.04.08 7,970 65 71,736 0 0 0.00% 0
24.04.05 8,085 115 70,334 0 0 0.00% 0
24.04.04 8,035 50 64,907 0 0 0.00% 0
24.04.03 8,275 240 72,297 0 0 0.00% 0
24.04.02 8,300 25 63,462 0 0 0.00% 0
24.04.01 8,215 85 68,855 0 0 0.00% 0
24.03.29 8,270 55 59,976 0 0 0.00% 0
24.03.28 8,160 110 84,396 0 0 0.00% 0
24.03.27 8,205 45 57,829 0 0 0.00% 0
24.03.26 8,155 50 67,574 0 0 0.00% 0
24.03.25 8,205 50 62,489 0 0 0.00% 0
24.03.22 8,250 45 88,203 0 0 0.00% 0
24.03.21 8,205 45 68,388 0 0 0.00% 0
24.03.20 8,215 10 61,710 0 0 0.00% 0
24.03.19 8,125 90 66,489 0 0 0.00% 0
24.03.18 7,975 150 60,467 0 0 0.00% 0
24.03.15 8,160 185 69,138 0 0 0.00% 0
24.03.14 8,305 145 63,105 0 0 0.00% 0
24.03.13 8,190 115 76,926 0 0 0.00% 0
24.03.12 8,065 125 66,900 0 0 0.00% 0
24.03.11 8,120 55 71,716 0 0 0.00% 0
24.03.08 7,995 125 70,058 0 0 0.00% 0
24.03.07 7,995 0 70,569 0 0 0.00% 0
24.03.06 8,185 190 69,372 0 0 0.00% 0
24.03.05 8,380 195 82,065 0 0 0.00% 0
24.03.04 8,235 145 81,113 0 0 0.00% 0
24.02.29 8,210 25 69,366 0 0 0.00% 0
24.02.28 8,100 110 114,530 0 0 0.00% 0
24.02.27 7,845 255 89,122 0 0 0.00% 0
24.02.26 7,960 115 66,795 0 0 0.00% 0
24.02.23 7,910 50 65,195 0 0 0.00% 0
24.02.22 7,915 5 61,328 0 0 0.00% 0
24.02.21 8,030 115 59,201 0 0 0.00% 0
24.02.20 8,090 60 58,855 0 0 0.00% 0
24.02.19 8,190 100 66,018 0 0 0.00% 0
24.02.16 8,030 160 27,667 0 0 0.00% 0
24.02.15 7,805 225 374,211 0 0 0.00% 0
24.02.14 7,900 95 8,731 0 0 0.00% 0
24.02.13 7,720 180 28,649 0 0 0.00% 0
24.02.08 7,650 70 60,230 0 0 0.00% 0
24.02.07 7,555 95 67,799 0 0 0.00% 0
24.02.06 7,505 50 61,274 0 0 0.00% 0
24.02.05 7,380 125 64,412 0 0 0.00% 0
24.02.02 7,330 50 168,507 0 0 0.00% 0
24.02.01 7,475 145 64,151 0 0 0.00% 0
24.01.31 7,615 140 67,455 0 0 0.00% 0
24.01.30 7,555 60 78,117 0 0 0.00% 0
24.01.29 7,580 25 65,094 0 0 0.00% 0
24.01.26 7,825 245 104,942 0 0 0.00% 0
24.01.25 7,845 20 45,688 0 0 0.00% 0
24.01.24 7,790 55 79,292 0 0 0.00% 0
24.01.23 7,670 120 66,655 0 0 0.00% 0
24.01.22 7,675 5 66,532 0 0 0.00% 0
24.01.19 7,705 30 69,637 0 0 0.00% 0
24.01.18 7,855 150 90,171 0 0 0.00% 0
24.01.17 7,880 25 68,571 0 0 0.00% 0
24.01.16 7,825 55 14,501 0 0 0.00% 0
24.01.15 8,020 195 75,430 0 0 0.00% 0
24.01.12 8,095 75 57,590 0 0 0.00% 0
24.01.11 8,055 40 64,404 0 0 0.00% 0
24.01.10 8,090 35 6,845 0 0 0.00% 0
24.01.09 7,955 135 65,134 0 0 0.00% 0
24.01.08 8,000 45 17,290 0 0 0.00% 0
24.01.05 8,090 90 25,170 0 0 0.00% 0
24.01.04 8,245 155 26,058 0 0 0.00% 0
24.01.03 8,370 125 19,160 0 0 0.00% 0
24.01.02 8,480 110 30,058 0 0 0.00% 0
23.12.28 8,310 170 22,586 0 0 0.00% 0
23.12.27 8,210 100 17,279 0 0 0.00% 0
23.12.26 8,235 25 27,945 0 0 0.00% 0
23.12.22 8,130 105 13,439 0 0 0.00% 0
23.12.21 8,230 100 22,647 0 0 0.00% 0
23.12.20 8,210 20 16,718 0 0 0.00% 0
23.12.19 8,170 40 24,579 0 0 0.00% 0
23.12.18 8,265 95 40,618 0 0 0.00% 0
23.12.15 8,050 215 23,551 0 0 0.00% 0
23.12.14 8,100 50 29,118 0 0 0.00% 0
23.12.13 8,180 80 13,541 0 0 0.00% 0
23.12.12 8,165 15 8,750 0 0 0.00% 0
23.12.11 8,090 75 8,329 0 0 0.00% 0
23.12.08 8,120 30 7,994 0 0 0.00% 0
23.12.07 8,045 75 16,129 0 0 0.00% 0
23.12.06 7,985 60 15,877 0 0 0.00% 0
23.12.05 8,000 15 6,801 0 0 0.00% 0
23.12.04 7,990 10 15,101 0 0 0.00% 0
23.12.01 8,000 10 12,241 0 0 0.00% 0
23.11.30 7,980 20 9,328 0 0 0.00% 0
23.11.29 8,055 75 13,464 0 0 0.00% 0
23.11.28 8,135 80 15,122 0 0 0.00% 0
23.11.27 8,185 50 15,749 0 0 0.00% 0
23.11.24 8,205 20 17,049 0 0 0.00% 0
23.11.23 8,170 35 18,903 0 0 0.00% 0
23.11.22 8,215 45 9,006 0 0 0.00% 0
23.11.21 8,165 50 12,228 0 0 0.00% 0
23.11.20 8,175 10 6,727 0 0 0.00% 0
23.11.17 8,240 65 18,388 0 0 0.00% 0
23.11.16 8,310 70 5,930 0 0 0.00% 0
23.11.15 8,160 150 82,863 0 0 0.00% 0
23.11.14 8,105 55 9,067 0 0 0.00% 0
23.11.13 8,040 65 6,756 0 0 0.00% 0
23.11.10 8,170 130 7,171 0 0 0.00% 0
23.11.09 8,165 5 13,465 0 0 0.00% 0
23.11.08 8,185 20 11,413 0 0 0.00% 0
23.11.07 8,200 15 14,865 0 0 0.00% 0
23.11.06 8,075 125 202,770 0 0 0.00% 0
23.11.03 8,015 60 8,922 0 0 0.00% 0
23.11.02 8,010 5 14,549 0 0 0.00% 0
23.11.01 7,930 80 4,048 0 0 0.00% 0
23.10.31 8,075 145 14,914 0 0 0.00% 0
23.10.30 8,130 55 3,481 0 0 0.00% 0
23.10.27 8,030 100 4,733 0 0 0.00% 0
23.10.26 8,125 95 9,554 0 0 0.00% 0
23.10.25 7,985 140 37,821 0 0 0.00% 0
23.10.24 8,040 55 9,268 0 0 0.00% 0
23.10.23 8,160 120 10,742 0 0 0.00% 0
23.10.20 8,305 145 77,446 0 0 0.00% 0
23.10.19 8,570 265 72,879 0 0 0.00% 0
23.10.18 8,570 0 71,712 0 0 0.00% 0
23.10.17 8,475 95 72,255 0 0 0.00% 0
23.10.16 8,695 220 73,323 0 0 0.00% 0
23.10.13 8,760 65 3,075 0 0 0.00% 0
23.10.12 8,655 105 5,877 0 0 0.00% 0
23.10.11 8,600 55 2,152 0 0 0.00% 0
23.10.10 8,610 10 7,790 0 0 0.00% 0
23.10.06 8,690 80 5,896 0 0 0.00% 0
23.10.05 8,635 55 15,397 0 0 0.00% 0
23.10.04 8,635 0 137,257 0 0 0.00% 0
23.09.27 8,655 20 8,944 0 0 0.00% 0
23.09.26 8,605 50 18,734 0 0 0.00% 0
23.09.25 8,705 100 7,471 0 0 0.00% 0
23.09.22 8,730 25 11,507 0 0 0.00% 0
23.09.21 8,805 75 9,553 0 0 0.00% 0
23.09.20 8,905 100 12,835 0 0 0.00% 0
23.09.19 9,000 95 10,158 0 0 0.00% 0
23.09.18 9,080 80 28,103 0 0 0.00% 0
23.09.15 9,015 65 15,404 0 0 0.00% 0
23.09.14 9,055 40 33,130 0 0 0.00% 0
23.09.13 9,110 55 17,305 0 0 0.00% 0
23.09.12 9,000 110 11,323 0 0 0.00% 0
23.09.11 9,050 50 11,325 0 0 0.00% 0
23.09.08 9,185 135 21,708 0 0 0.00% 0
23.09.07 9,295 110 9,206 0 0 0.00% 0
23.09.06 9,280 15 27,847 0 0 0.00% 0
23.09.05 9,290 10 18,281 0 0 0.00% 0
23.09.04 9,220 70 8,243 0 0 0.00% 0
23.09.01 9,260 40 46,372 0 0 0.00% 0
23.08.31 9,315 55 10,751 0 0 0.00% 0
23.08.30 9,155 160 20,514 0 0 0.00% 0
23.08.29 8,950 205 12,547 0 0 0.00% 0
23.08.28 8,920 30 186,152 0 0 0.00% 0
23.08.25 9,095 175 42,701 0 0 0.00% 0
23.08.24 9,045 50 24,777 0 0 0.00% 0
23.08.23 9,125 80 5,338 0 0 0.00% 0
23.08.22 9,070 55 16,562 0 0 0.00% 0
23.08.21 9,150 80 13,282 0 0 0.00% 0
23.08.18 9,300 150 25,427 0 0 0.00% 0
23.08.17 9,315 15 28,339 0 0 0.00% 0
23.08.16 9,355 40 13,954 0 0 0.00% 0
23.08.14 9,520 165 30,185 0 0 0.00% 0
23.08.11 9,610 90 18,372 0 0 0.00% 0
23.08.10 9,725 115 26,642 0 0 0.00% 0
23.08.09 9,810 85 93,688 0 0 0.00% 0
23.08.08 9,725 85 70,516 0 0 0.00% 0
23.08.07 9,930 205 95,404 0 0 0.00% 0
23.08.04 9,775 155 30,526 0 0 0.00% 0
23.08.03 9,900 125 88,612 0 0 0.00% 0
23.08.02 9,940 40 52,631 0 0 0.00% 0
23.08.01 9,835 105 104,852 0 0 0.00% 0
23.07.31 9,600 235 66,362 0 0 0.00% 0
23.07.28 9,610 10 46,853 0 0 0.00% 0
23.07.27 9,430 180 494,820 0 0 0.00% 0
23.07.26 9,460 30 74,125 0 0 0.00% 0
23.07.25 9,275 185 176,565 0 0 0.00% 0
23.07.24 9,395 120 175,249 0 0 0.00% 0
23.07.21 9,445 50 140,219 0 0 0.00% 0
23.07.20 9,425 20 124,190 0 0 0.00% 0
23.07.19 9,380 45 97,184 0 0 0.00% 0
23.07.18 9,345 35 80,806 0 0 0.00% 0
23.07.17 9,505 160 52,749 0 0 0.00% 0
23.07.14 9,495 10 95,776 0 0 0.00% 0
23.07.13 9,485 10 66,871 0 0 0.00% 0
23.07.12 9,445 40 140,402 0 0 0.00% 0
23.07.11 9,385 60 48,713 0 0 0.00% 0
23.07.10 9,255 130 70,812 0 0 0.00% 0
23.07.07 9,365 110 22,302 0 0 0.00% 0
23.07.06 9,430 65 30,491 0 0 0.00% 0
23.07.05 9,475 45 46,198 0 0 0.00% 0
23.07.04 9,465 10 60,587 0 0 0.00% 0
23.07.03 9,290 175 82,535 0 0 0.00% 0
23.06.30 9,220 70 54,548 0 0 0.00% 0
23.06.29 9,175 45 29,017 0 0 0.00% 0
23.06.28 8,935 240 43,584 0 0 0.00% 0
23.06.27 9,030 95 19,435 0 0 0.00% 0
23.06.26 9,075 45 70,776 0 0 0.00% 0
23.06.23 9,095 20 20,625 0 0 0.00% 0
23.06.22 9,210 115 26,785 0 0 0.00% 0
23.06.21 9,150 60 32,070 0 0 0.00% 0
23.06.20 9,220 70 40,614 0 0 0.00% 0
23.06.19 9,295 75 31,265 0 0 0.00% 0
23.06.16 9,185 110 52,691 0 0 0.00% 0
23.06.15 9,025 160 33,957 0 0 0.00% 0
23.06.14 8,885 140 32,535 0 0 0.00% 0
23.06.13 8,885 0 40,498 0 0 0.00% 0
23.06.12 8,860 25 18,132 0 0 0.00% 0
23.06.09 8,815 45 57,361 0 0 0.00% 0
23.06.08 8,795 20 41,636 0 0 0.00% 0
23.06.07 8,840 45 26,663 0 0 0.00% 0
23.06.05 8,790 50 58,512 0 0 0.00% 0
23.06.02 8,700 90 52,614 0 0 0.00% 0
23.06.01 8,750 50 39,962 0 0 0.00% 0
23.05.31 8,740 10 42,094 0 0 0.00% 0
23.05.30 8,665 75 52,344 0 0 0.00% 0
23.05.26 8,610 55 32,651 0 0 0.00% 0
23.05.25 8,690 80 94,547 0 0 0.00% 0
23.05.24 8,755 65 41,635 0 0 0.00% 0
23.05.23 8,760 5 29,600 0 0 0.00% 0
23.05.22 8,790 30 61,933 0 0 0.00% 0
23.05.19 8,755 35 40,673 0 0 0.00% 0
23.05.18 8,750 5 42,303 0 0 0.00% 0
23.05.17 8,830 80 41,200 0 0 0.00% 0
23.05.16 8,775 55 16,566 0 0 0.00% 0
23.05.15 8,740 35 31,036 0 0 0.00% 0
23.05.12 8,710 30 46,514 0 0 0.00% 0
23.05.11 8,540 170 58,608 0 0 0.00% 0
23.05.10 8,550 10 47,156 0 0 0.00% 0
23.05.09 8,530 20 33,664 0 0 0.00% 0
23.05.08 8,405 125 33,716 0 0 0.00% 0
23.05.04 8,495 90 31,589 0 0 0.00% 0
23.05.03 8,505 10 21,751 0 0 0.00% 0
23.05.02 8,480 25 20,120 0 0 0.00% 0
23.04.28 8,455 25 25,934 0 0 0.00% 0
23.04.27 8,410 45 31,777 0 0 0.00% 0
23.04.26 8,300 110 38,376 0 0 0.00% 0
23.04.25 8,420 120 67,645 0 0 0.00% 0
23.04.24 8,550 130 39,169 0 0 0.00% 0
23.04.21 8,645 95 48,281 0 0 0.00% 0
23.04.20 8,800 155 47,711 0 0 0.00% 0
23.04.19 8,850 50 25,404 0 0 0.00% 0
23.04.18 8,760 90 36,965 0 0 0.00% 0
23.04.17 8,630 130 34,409 0 0 0.00% 0
23.04.14 8,570 55 68,301 0 0 0.00% 0
23.04.13 8,760 190 63,218 0 0 0.00% 0
23.04.12 8,770 10 47,986 0 0 0.00% 0
23.04.11 8,740 30 87,699 0 0 0.00% 0
23.04.10 8,710 30 65,771 0 0 0.00% 0
23.04.07 8,680 30 19,715 0 0 0.00% 0
23.04.06 8,800 120 36,814 0 0 0.00% 0
23.04.05 8,875 75 20,303 0 0 0.00% 0
23.04.04 9,000 125 21,213 0 0 0.00% 0
23.04.03 8,835 165 37,074 0 0 0.00% 0
23.03.31 8,755 80 60,457 0 0 0.00% 0
23.03.30 8,655 100 16,651 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:02 더보기 >