신성에스티
(416180) I 코스닥 제조 11.22 15:1525,600 | 전일 | 24,500 | 고가 | 26,150 | 상한가 | 31,850 |
거래량 (주) |
137,217 |
1,100 4.49% | 시가 | 24,750 | 저가 | 24,450 | 하한가 | 17,150 |
거래대금 (백만) |
3,471 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 25,000 | 500 | 39,274 | 1,078 | 37,079 | 0.41% | 9,002,699 |
24.11.20 | 24,800 | 200 | 32,041 | 4,154 | 36,001 | 0.40% | 9,003,777 |
24.11.19 | 24,950 | 150 | 52,443 | 3,879 | 31,847 | 0.35% | 9,007,931 |
24.11.18 | 24,000 | 950 | 137,228 | -13,346 | 27,968 | 0.31% | 9,011,810 |
24.11.15 | 24,850 | 850 | 82,114 | 13,301 | 41,314 | 0.46% | 8,998,464 |
24.11.14 | 24,850 | 100 | 99,414 | -21,338 | 28,013 | 0.31% | 9,011,765 |
24.11.13 | 26,500 | 1,650 | 69,863 | -3,337 | 49,351 | 0.55% | 8,990,427 |
24.11.12 | 26,700 | 200 | 50,293 | 7,659 | 52,688 | 0.58% | 8,987,090 |
24.11.11 | 26,150 | 550 | 77,300 | 4,170 | 45,029 | 0.50% | 8,994,749 |
24.11.08 | 25,500 | 650 | 29,762 | 1,204 | 40,859 | 0.45% | 8,998,919 |
24.11.07 | 25,400 | 100 | 31,291 | 39,655 | 39,655 | 0.44% | 9,000,123 |
24.11.06 | 26,700 | 1,300 | 54,512 | 0 | 0 | 0.00% | 0 |
24.11.05 | 26,300 | 400 | 33,659 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,000 | 1,300 | 50,898 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,550 | 550 | 24,374 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,600 | 50 | 25,487 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,500 | 100 | 36,516 | 0 | 0 | 0.00% | 0 |
24.10.29 | 26,050 | 550 | 40,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 25,900 | 150 | 27,243 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,150 | 250 | 55,690 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,500 | 350 | 113,321 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,600 | 900 | 37,354 | 0 | 0 | 0.00% | 0 |
24.10.22 | 25,850 | 250 | 39,122 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,350 | 500 | 33,785 | 0 | 0 | 0.00% | 0 |
24.10.18 | 27,050 | 700 | 42,281 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,200 | 150 | 135,780 | 0 | 0 | 0.00% | 0 |
24.10.16 | 26,850 | 350 | 34,200 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,300 | 450 | 28,637 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,300 | 0 | 32,385 | 0 | 0 | 0.00% | 0 |
24.10.11 | 28,000 | 700 | 37,873 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,700 | 700 | 55,561 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,150 | 450 | 34,539 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,300 | 850 | 52,403 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,100 | 800 | 39,257 | 0 | 0 | 0.00% | 0 |
24.10.02 | 28,850 | 250 | 63,375 | 0 | 0 | 0.00% | 0 |
24.09.30 | 29,200 | 350 | 37,709 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,600 | 400 | 115,985 | 0 | 0 | 0.00% | 0 |
24.09.26 | 29,000 | 600 | 35,605 | 0 | 0 | 0.00% | 0 |
24.09.25 | 29,450 | 450 | 59,731 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,100 | 650 | 57,130 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,850 | 3,250 | 318,941 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,050 | 200 | 53,519 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,700 | 350 | 44,832 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,700 | 0 | 36,425 | 0 | 0 | 0.00% | 0 |
24.09.12 | 26,300 | 400 | 57,796 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,850 | 1,450 | 170,425 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,200 | 350 | 33,389 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,050 | 150 | 44,557 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,750 | 700 | 77,012 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,400 | 1,650 | 69,051 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,800 | 400 | 77,332 | 0 | 0 | 0.00% | 0 |
24.09.03 | 28,300 | 500 | 60,802 | 0 | 0 | 0.00% | 0 |
24.09.02 | 28,250 | 50 | 48,247 | 0 | 0 | 0.00% | 0 |
24.08.30 | 27,900 | 350 | 38,654 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,550 | 350 | 62,862 | 0 | 0 | 0.00% | 0 |
24.08.28 | 28,300 | 750 | 43,122 | 0 | 0 | 0.00% | 0 |
24.08.27 | 28,950 | 650 | 43,702 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,000 | 50 | 52,627 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,300 | 300 | 61,235 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,200 | 900 | 75,921 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,500 | 1,300 | 84,750 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,300 | 2,200 | 198,511 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,000 | 1,700 | 85,604 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,850 | 150 | 77,695 | 0 | 0 | 0.00% | 0 |
24.08.14 | 30,350 | 500 | 83,886 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,300 | 950 | 96,742 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,050 | 3,250 | 242,734 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,150 | 1,900 | 136,246 | 0 | 0 | 0.00% | 0 |
24.08.08 | 26,750 | 600 | 103,332 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,900 | 850 | 111,816 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,550 | 1,350 | 224,915 | 0 | 0 | 0.00% | 0 |
24.08.05 | 30,000 | 5,450 | 328,206 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,350 | 2,350 | 83,311 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,600 | 750 | 56,875 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,400 | 800 | 92,878 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,200 | 800 | 110,438 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,650 | 450 | 94,206 | 0 | 0 | 0.00% | 0 |
24.07.26 | 34,250 | 600 | 69,433 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,300 | 1,050 | 112,410 | 0 | 0 | 0.00% | 0 |
24.07.24 | 35,900 | 600 | 177,995 | 0 | 0 | 0.00% | 0 |
24.07.23 | 34,500 | 1,400 | 177,843 | 0 | 0 | 0.00% | 0 |
24.07.22 | 37,150 | 2,650 | 238,910 | 0 | 0 | 0.00% | 0 |
24.07.19 | 37,100 | 50 | 102,951 | 0 | 0 | 0.00% | 0 |
24.07.18 | 37,600 | 500 | 156,316 | 0 | 0 | 0.00% | 0 |
24.07.17 | 39,150 | 1,550 | 143,382 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,550 | 2,400 | 289,375 | 0 | 0 | 0.00% | 0 |
24.07.15 | 39,800 | 1,750 | 323,213 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,950 | 1,150 | 238,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,700 | 2,750 | 518,986 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,750 | 2,950 | 3,129,915 | 0 | 0 | 0.00% | 0 |
24.07.09 | 40,450 | 300 | 410,624 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,600 | 150 | 347,334 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,750 | 2,150 | 683,963 | 0 | 0 | 0.00% | 0 |
24.07.04 | 40,250 | 2,500 | 1,420,938 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,850 | 7,400 | 1,477,727 | 0 | 0 | 0.00% | 0 |
24.07.02 | 33,700 | 850 | 81,705 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,700 | 1,000 | 76,661 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,000 | 700 | 103,642 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,550 | 550 | 94,252 | 0 | 0 | 0.00% | 0 |
24.06.26 | 35,950 | 1,400 | 116,653 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,550 | 400 | 158,837 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,200 | 2,650 | 148,409 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,650 | 1,450 | 109,954 | 0 | 0 | 0.00% | 0 |
24.06.20 | 38,050 | 1,600 | 293,710 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,800 | 250 | 140,515 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,200 | 400 | 113,924 | 0 | 0 | 0.00% | 0 |
24.06.17 | 38,600 | 400 | 147,631 | 0 | 0 | 0.00% | 0 |
24.06.14 | 41,800 | 3,200 | 287,549 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,150 | 650 | 232,999 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,200 | 50 | 304,691 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,150 | 950 | 614,393 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,100 | 2,050 | 1,556,725 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,750 | 7,350 | 3,084,167 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,500 | 1,750 | 158,871 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,950 | 450 | 190,721 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,050 | 2,100 | 258,750 | 0 | 0 | 0.00% | 0 |
24.05.31 | 36,550 | 500 | 365,917 | 0 | 0 | 0.00% | 0 |
24.05.30 | 38,000 | 1,450 | 363,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 33,650 | 4,350 | 2,069,855 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,750 | 900 | 669,316 | 0 | 0 | 0.00% | 0 |
24.05.27 | 26,100 | 6,650 | 1,547,027 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,250 | 150 | 48,264 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,000 | 250 | 41,275 | 0 | 0 | 0.00% | 0 |
24.05.22 | 26,200 | 200 | 54,563 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,900 | 700 | 70,720 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,500 | 600 | 57,998 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,200 | 700 | 40,769 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,200 | 0 | 50,139 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,650 | 450 | 60,365 | 0 | 0 | 0.00% | 0 |
24.05.13 | 29,000 | 350 | 39,241 | 0 | 0 | 0.00% | 0 |
24.05.10 | 29,550 | 550 | 42,082 | 0 | 0 | 0.00% | 0 |
24.05.09 | 29,550 | 0 | 100,502 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,450 | 100 | 52,967 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,550 | 100 | 51,767 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,400 | 150 | 49,996 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,700 | 1,300 | 79,296 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,550 | 150 | 119,226 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,200 | 650 | 108,100 | 0 | 0 | 0.00% | 0 |
24.04.26 | 28,700 | 2,500 | 417,924 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,000 | 300 | 86,422 | 0 | 0 | 0.00% | 0 |
24.04.24 | 28,200 | 800 | 54,587 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,900 | 700 | 79,099 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,850 | 50 | 62,787 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,750 | 1,900 | 232,040 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,200 | 550 | 54,616 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,000 | 800 | 147,376 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,000 | 0 | 202,260 | 0 | 0 | 0.00% | 0 |
24.04.15 | 33,950 | 2,950 | 264,485 | 0 | 0 | 0.00% | 0 |
24.04.12 | 35,300 | 1,350 | 116,286 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,800 | 1,500 | 81,643 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,450 | 650 | 68,427 | 0 | 0 | 0.00% | 0 |
24.04.08 | 39,350 | 1,900 | 95,071 | 0 | 0 | 0.00% | 0 |
24.04.05 | 41,050 | 1,700 | 106,318 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,300 | 750 | 86,755 | 0 | 0 | 0.00% | 0 |
24.04.03 | 40,950 | 650 | 98,369 | 0 | 0 | 0.00% | 0 |
24.04.02 | 42,750 | 1,800 | 108,355 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,150 | 400 | 141,236 | 0 | 0 | 0.00% | 0 |
24.03.29 | 43,700 | 550 | 91,104 | 0 | 0 | 0.00% | 0 |
24.03.28 | 43,850 | 150 | 255,287 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,050 | 1,200 | 126,112 | 0 | 0 | 0.00% | 0 |
24.03.26 | 47,500 | 2,450 | 244,104 | 0 | 0 | 0.00% | 0 |
24.03.25 | 49,500 | 2,000 | 437,769 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,800 | 7,700 | 820,382 | 0 | 0 | 0.00% | 0 |
24.03.21 | 42,500 | 700 | 124,838 | 0 | 0 | 0.00% | 0 |
24.03.20 | 43,000 | 500 | 243,307 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,300 | 1,700 | 378,670 | 0 | 0 | 0.00% | 0 |
24.03.18 | 42,050 | 750 | 144,309 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,050 | 3,000 | 265,194 | 0 | 0 | 0.00% | 0 |
24.03.14 | 45,400 | 350 | 294,956 | 0 | 0 | 0.00% | 0 |
24.03.13 | 49,000 | 3,600 | 325,271 | 0 | 0 | 0.00% | 0 |
24.03.12 | 47,700 | 1,300 | 1,490,460 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,950 | 8,750 | 1,534,463 | 0 | 0 | 0.00% | 0 |
24.03.08 | 37,650 | 1,300 | 192,962 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,300 | 2,650 | 228,675 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,150 | 3,150 | 515,253 | 0 | 0 | 0.00% | 0 |
24.03.05 | 42,000 | 4,850 | 406,143 | 0 | 0 | 0.00% | 0 |
24.03.04 | 43,400 | 1,400 | 292,286 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,250 | 2,850 | 288,706 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,450 | 800 | 920,790 | 0 | 0 | 0.00% | 0 |
24.02.27 | 49,000 | 3,550 | 290,714 | 0 | 0 | 0.00% | 0 |
24.02.26 | 51,100 | 2,100 | 381,076 | 0 | 0 | 0.00% | 0 |
24.02.23 | 55,500 | 4,400 | 486,937 | 0 | 0 | 0.00% | 0 |
24.02.22 | 56,000 | 500 | 1,440,513 | 0 | 0 | 0.00% | 0 |
24.02.21 | 57,200 | 1,200 | 3,592,494 | 0 | 0 | 0.00% | 0 |
24.02.20 | 55,500 | 1,700 | 1,097,563 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,800 | 5,700 | 1,763,350 | 0 | 0 | 0.00% | 0 |
24.02.16 | 52,900 | 3,100 | 1,094,979 | 0 | 0 | 0.00% | 0 |
24.02.15 | 43,450 | 9,450 | 2,597,290 | 0 | 0 | 0.00% | 0 |
24.02.14 | 40,000 | 3,450 | 283,656 | 0 | 0 | 0.00% | 0 |
24.02.13 | 35,850 | 4,150 | 238,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,900 | 2,050 | 273,387 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,800 | 1,100 | 1,094,429 | 0 | 0 | 0.00% | 0 |
24.02.06 | 33,250 | 3,550 | 3,712,068 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,600 | 7,650 | 3,527,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,950 | 350 | 124,928 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,200 | 250 | 97,572 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,250 | 950 | 170,826 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,550 | 300 | 128,229 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,300 | 750 | 208,318 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,500 | 800 | 252,168 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,350 | 150 | 190,402 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,300 | 1,050 | 242,101 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,850 | 550 | 135,284 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,100 | 250 | 302,717 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,400 | 1,300 | 172,784 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,600 | 800 | 129,617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,300 | 700 | 84,641 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,900 | 600 | 127,449 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,900 | 1,000 | 267,870 | 0 | 0 | 0.00% | 0 |
24.01.12 | 25,600 | 300 | 127,197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 25,400 | 200 | 98,925 | 0 | 0 | 0.00% | 0 |
24.01.10 | 25,650 | 250 | 145,039 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,000 | 1,350 | 204,049 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,500 | 1,500 | 478,758 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,350 | 150 | 245,225 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,000 | 1,350 | 418,732 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,200 | 200 | 71,627 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,250 | 50 | 93,504 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,100 | 150 | 78,840 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,350 | 750 | 74,425 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,600 | 1,250 | 181,198 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,150 | 550 | 147,117 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,300 | 850 | 179,701 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,250 | 50 | 185,770 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,950 | 300 | 92,229 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,850 | 100 | 78,342 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,550 | 300 | 136,789 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,700 | 150 | 94,149 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,850 | 1,150 | 139,353 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,600 | 250 | 82,634 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,050 | 550 | 225,590 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,800 | 1,250 | 523,466 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,050 | 750 | 162,483 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,050 | 0 | 65,715 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,400 | 1,350 | 130,499 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,500 | 100 | 70,175 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,200 | 700 | 109,858 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,900 | 300 | 240,209 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,550 | 650 | 156,602 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,400 | 850 | 252,747 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,000 | 2,400 | 882,903 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,000 | 0 | 66,506 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,250 | 250 | 146,177 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,900 | 1,350 | 163,984 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,250 | 350 | 106,379 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,000 | 250 | 115,485 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,300 | 1,300 | 128,838 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,100 | 250 | 127,254 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,350 | 750 | 181,224 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,350 | 0 | 189,976 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,850 | 500 | 300,436 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,250 | 1,400 | 152,277 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,500 | 1,250 | 236,302 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,600 | 1,100 | 269,127 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,750 | 3,150 | 546,969 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,650 | 3,100 | 1,653,037 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,850 | 1,200 | 433,780 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,100 | 1,750 | 530,439 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,200 | 100 | 309,896 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,950 | 1,750 | 373,692 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,100 | 850 | 474,614 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,300 | 200 | 1,138,944 | 0 | 0 | 0.00% | 0 |
23.10.26 | 27,600 | 1,300 | 463,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,350 | 750 | 900,930 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,200 | 1,850 | 990,930 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,350 | 3,150 | 1,122,133 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,050 | 5,700 | 2,430,867 | 0 | 0 | 0.00% | 0 |
23.10.19 | 0 | 13,050 | 8,740,933 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향