신성에스티
(416180) I 코스닥 제조 11.08 15:33| 26,150 | 전일 | 25,500 | 고가 | 26,300 | 상한가 | 33,150 |
거래량 (주) |
29,762 |
| 650 2.55% | 시가 | 25,500 | 저가 | 25,450 | 하한가 | 17,850 |
거래대금 (백만) |
768 |
| 연중 최고 | 74,300 |
| 연중 최저 | 20,750 |
| 자본금(억) | 45 |
| 상장주식수(천주) | 9,040 |
| 시가총액(백만) | 236,390 |
| 외국인보유비중 | 0.45 % |
| PER/EPS | 20.75 / 1,229 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 126 | 26,600 | |
| 116 | 26,550 | |
| 135 | 26,500 | |
| 102 | 26,450 | |
| 74 | 26,400 | |
| 691 | 26,350 | |
| 385 | 26,300 | |
| 259 | 26,250 | |
| 176 | 26,200 | |
| 420 | 26,150 | |
| 26,100 | 13 | |
| 26,050 | 572 | |
| 26,000 | 8,711 | |
| 25,950 | 63 | |
| 25,900 | 33 | |
| 25,850 | 2 | |
| 25,800 | 17 | |
| 25,750 | 2 | |
| 25,700 | 36 | |
| 25,650 | 154 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,484 | 7,119 | 9,603 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,150 | 650 | 375 | 29,762 |
| 15:19:58 | 26,200 | 700 | 1 | 29,387 |
| 15:19:56 | 26,200 | 700 | 7 | 29,386 |
| 15:19:52 | 26,150 | 650 | 20 | 29,379 |
| 15:19:49 | 26,150 | 650 | 10 | 29,359 |
| 15:19:42 | 26,150 | 650 | 25 | 29,349 |
| 15:19:24 | 26,150 | 650 | 10 | 29,324 |
| 15:19:18 | 26,200 | 700 | 10 | 29,314 |
| 15:19:03 | 26,200 | 700 | 14 | 29,304 |
| 15:19:01 | 26,150 | 650 | 1 | 29,290 |
| 15:18:50 | 26,200 | 700 | 1 | 29,289 |
| 15:18:36 | 26,200 | 700 | 6 | 29,288 |
| 15:17:43 | 26,200 | 700 | 282 | 29,282 |
| 15:16:57 | 26,200 | 700 | 40 | 29,000 |
| 15:16:46 | 26,200 | 700 | 1 | 28,960 |
| 15:16:40 | 26,200 | 700 | 5 | 28,959 |
| 15:16:11 | 26,200 | 700 | 60 | 28,954 |
| 15:15:40 | 26,100 | 600 | 15 | 28,894 |
| 15:15:40 | 26,150 | 650 | 6 | 28,879 |
| 15:15:40 | 26,200 | 700 | 5 | 28,873 |
| 15:15:26 | 26,200 | 700 | 1 | 28,868 |
| 15:15:15 | 26,200 | 700 | 5 | 28,867 |
| 15:13:44 | 26,250 | 750 | 1 | 28,862 |
| 15:13:32 | 26,250 | 750 | 1 | 28,861 |