매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,010	20	23,887	5,036	81,281	1.12%	7,167,894
24.11.21	6,080	70	37,945	26	76,245	1.05%	7,172,930
24.11.20	6,150	70	34,677	208	76,219	1.05%	7,172,956
24.11.19	6,240	90	21,329	-1,376	76,011	1.05%	7,173,164
24.11.18	6,320	80	30,019	-704	77,387	1.07%	7,171,788
24.11.15	6,150	170	30,065	3,682	78,091	1.08%	7,171,084
24.11.14	6,160	10	42,580	7,115	74,409	1.03%	7,174,766
24.11.13	6,270	110	40,046	11,827	67,294	0.93%	7,181,881
24.11.12	6,780	510	85,567	-3,250	55,467	0.77%	7,193,708
24.11.11	7,220	440	70,239	58,717	58,717	0.81%	7,190,458
24.11.08	7,180	40	46,376	0	0	0.00%	0
24.11.07	7,380	200	25,409	0	0	0.00%	0
24.11.06	7,620	240	42,211	0	0	0.00%	0
24.11.05	7,710	90	20,516	0	0	0.00%	0
24.11.04	7,640	70	21,448	0	0	0.00%	0
24.11.01	7,960	320	45,540	0	0	0.00%	0
24.10.31	7,810	150	58,100	0	0	0.00%	0
24.10.30	7,960	150	19,693	0	0	0.00%	0
24.10.29	8,010	50	48,530	0	0	0.00%	0
24.10.28	7,920	90	42,476	0	0	0.00%	0
24.10.25	7,750	170	37,521	0	0	0.00%	0
24.10.24	8,330	580	57,275	0	0	0.00%	0
24.10.23	7,800	530	83,216	0	0	0.00%	0
24.10.22	8,020	220	32,213	0	0	0.00%	0
24.10.21	8,060	40	23,216	0	0	0.00%	0
24.10.18	8,440	380	25,067	0	0	0.00%	0
24.10.17	8,640	200	45,902	0	0	0.00%	0
24.10.16	8,930	290	43,760	0	0	0.00%	0
24.10.15	9,300	370	79,915	0	0	0.00%	0
24.10.14	9,170	130	42,414	0	0	0.00%	0
24.10.11	9,360	190	55,137	0	0	0.00%	0
24.10.10	9,670	310	48,638	0	0	0.00%	0
24.10.08	9,790	120	81,327	0	0	0.00%	0
24.10.07	9,120	670	98,526	0	0	0.00%	0
24.10.04	9,460	340	64,925	0	0	0.00%	0
24.10.02	9,500	40	116,621	0	0	0.00%	0
24.09.30	9,700	200	91,533	0	0	0.00%	0
24.09.27	10,100	400	133,218	0	0	0.00%	0
24.09.26	9,570	530	704,062	0	0	0.00%	0
24.09.25	9,180	390	231,792	0	0	0.00%	0
24.09.24	8,690	490	362,611	0	0	0.00%	0
24.09.23	8,130	560	266,028	0	0	0.00%	0
24.09.20	8,490	360	59,752	0	0	0.00%	0
24.09.19	8,790	300	62,862	0	0	0.00%	0
24.09.13	9,050	260	88,105	0	0	0.00%	0
24.09.12	8,560	490	357,816	0	0	0.00%	0
24.09.11	7,430	1,130	1,350,610	0	0	0.00%	0
24.09.10	7,520	90	22,518	0	0	0.00%	0
24.09.09	7,330	190	155,909	0	0	0.00%	0
24.09.06	7,740	410	35,850	0	0	0.00%	0
24.09.05	7,790	50	21,045	0	0	0.00%	0
24.09.04	8,100	310	33,719	0	0	0.00%	0
24.09.03	8,290	190	25,336	0	0	0.00%	0
24.09.02	8,730	440	28,171	0	0	0.00%	0
24.08.30	8,410	320	16,469	0	0	0.00%	0
24.08.29	8,910	500	24,023	0	0	0.00%	0
24.08.28	8,840	70	17,704	0	0	0.00%	0
24.08.27	8,740	100	17,031	0	0	0.00%	0
24.08.26	8,800	60	20,159	0	0	0.00%	0
24.08.23	8,850	50	22,447	0	0	0.00%	0
24.08.22	9,330	480	30,869	0	0	0.00%	0
24.08.21	10,050	720	67,201	0	0	0.00%	0
24.08.20	9,680	370	139,560	0	0	0.00%	0
24.08.19	8,450	1,230	295,540	0	0	0.00%	0
24.08.16	8,130	320	164,102	0	0	0.00%	0
24.08.14	8,080	50	37,116	0	0	0.00%	0
24.08.13	8,070	10	78,408	0	0	0.00%	0
24.08.12	7,730	340	24,990	0	0	0.00%	0
24.08.09	7,500	230	30,177	0	0	0.00%	0
24.08.08	7,690	190	26,556	0	0	0.00%	0
24.08.07	7,420	270	46,518	0	0	0.00%	0
24.08.06	7,200	220	106,084	0	0	0.00%	0
24.08.05	8,450	1,250	159,219	0	0	0.00%	0
24.08.02	9,240	790	65,751	0	0	0.00%	0
24.08.01	9,030	210	38,688	0	0	0.00%	0
24.07.31	8,850	180	26,569	0	0	0.00%	0
24.07.30	9,200	350	35,292	0	0	0.00%	0
24.07.29	9,120	80	21,168	0	0	0.00%	0
24.07.26	9,150	30	35,040	0	0	0.00%	0
24.07.25	9,510	360	49,125	0	0	0.00%	0
24.07.24	9,510	0	33,059	0	0	0.00%	0
24.07.23	9,900	390	46,352	0	0	0.00%	0
24.07.22	10,220	320	45,828	0	0	0.00%	0
24.07.19	10,360	140	24,127	0	0	0.00%	0
24.07.18	10,750	390	46,997	0	0	0.00%	0
24.07.17	11,110	360	36,744	0	0	0.00%	0
24.07.16	11,010	100	58,590	0	0	0.00%	0
24.07.15	11,160	150	26,252	0	0	0.00%	0
24.07.12	11,070	90	40,615	0	0	0.00%	0
24.07.11	11,280	210	65,279	0	0	0.00%	0
24.07.10	11,590	310	89,626	0	0	0.00%	0
24.07.09	11,510	80	175,916	0	0	0.00%	0
24.07.08	10,640	870	1,995,641	0	0	0.00%	0
24.07.05	10,750	110	39,006	0	0	0.00%	0
24.07.04	10,450	300	42,471	0	0	0.00%	0
24.07.03	10,730	280	39,326	0	0	0.00%	0
24.07.02	11,010	280	34,171	0	0	0.00%	0
24.07.01	10,860	150	22,636	0	0	0.00%	0
24.06.28	11,150	290	40,712	0	0	0.00%	0
24.06.27	11,430	280	37,714	0	0	0.00%	0
24.06.26	11,230	200	26,131	0	0	0.00%	0
24.06.25	11,350	120	29,764	0	0	0.00%	0
24.06.24	11,820	470	38,052	0	0	0.00%	0
24.06.21	11,900	80	39,672	0	0	0.00%	0
24.06.20	12,050	150	30,793	0	0	0.00%	0
24.06.19	11,810	240	67,941	0	0	0.00%	0
24.06.18	11,610	200	46,242	0	0	0.00%	0
24.06.17	11,770	160	46,387	0	0	0.00%	0
24.06.14	11,890	120	50,299	0	0	0.00%	0
24.06.13	12,250	360	98,775	0	0	0.00%	0
24.06.12	11,990	260	595,308	0	0	0.00%	0
24.06.11	11,400	590	158,764	0	0	0.00%	0
24.06.10	11,480	80	39,234	0	0	0.00%	0
24.06.07	11,300	180	44,069	0	0	0.00%	0
24.06.05	11,470	170	104,995	0	0	0.00%	0
24.06.04	11,980	510	132,690	0	0	0.00%	0
24.06.03	12,150	170	115,256	0	0	0.00%	0
24.05.31	12,410	260	118,876	0	0	0.00%	0
24.05.30	12,940	530	161,530	0	0	0.00%	0
24.05.29	12,400	540	762,342	0	0	0.00%	0
24.05.28	12,340	60	176,915	0	0	0.00%	0
24.05.27	12,570	230	714,680	0	0	0.00%	0
24.05.24	13,260	690	286,342	0	0	0.00%	0
24.05.23	12,010	1,250	2,590,857	0	0	0.00%	0
24.05.22	12,350	340	74,313	0	0	0.00%	0
24.05.21	12,440	90	52,798	0	0	0.00%	0
24.05.20	12,700	260	90,761	0	0	0.00%	0
24.05.17	13,190	490	99,710	0	0	0.00%	0
24.05.16	13,410	220	121,464	0	0	0.00%	0
24.05.14	13,800	390	199,237	0	0	0.00%	0
24.05.13	12,380	1,420	2,733,585	0	0	0.00%	0
24.05.10	12,910	530	80,590	0	0	0.00%	0
24.05.09	13,160	250	58,765	0	0	0.00%	0
24.05.08	13,360	200	76,539	0	0	0.00%	0
24.05.07	13,270	90	49,818	0	0	0.00%	0
24.05.03	13,180	90	58,345	0	0	0.00%	0
24.05.02	13,170	10	46,697	0	0	0.00%	0
24.04.30	13,390	220	59,685	0	0	0.00%	0
24.04.29	13,730	340	128,790	0	0	0.00%	0
24.04.26	13,400	330	66,986	0	0	0.00%	0
24.04.25	13,450	50	56,972	0	0	0.00%	0
24.04.24	12,750	700	104,771	0	0	0.00%	0
24.04.23	12,960	210	62,619	0	0	0.00%	0
24.04.22	13,390	430	89,842	0	0	0.00%	0
24.04.19	13,930	540	148,737	0	0	0.00%	0
24.04.18	13,850	80	116,537	0	0	0.00%	0
24.04.17	14,060	210	88,185	0	0	0.00%	0
24.04.16	14,410	350	136,378	0	0	0.00%	0
24.04.15	14,750	340	132,536	0	0	0.00%	0
24.04.12	14,700	50	101,548	0	0	0.00%	0
24.04.11	15,150	450	115,111	0	0	0.00%	0
24.04.09	15,630	480	335,719	0	0	0.00%	0
24.04.08	15,880	250	177,453	0	0	0.00%	0
24.04.05	15,710	170	267,730	0	0	0.00%	0
24.04.04	15,600	110	306,354	0	0	0.00%	0
24.04.03	15,430	170	177,209	0	0	0.00%	0
24.04.02	15,280	150	254,867	0	0	0.00%	0
24.04.01	15,700	420	165,708	0	0	0.00%	0
24.03.29	15,790	90	92,415	0	0	0.00%	0
24.03.28	15,660	130	126,601	0	0	0.00%	0
24.03.27	15,330	330	159,966	0	0	0.00%	0
24.03.26	15,490	160	168,253	0	0	0.00%	0
24.03.25	15,940	450	164,569	0	0	0.00%	0
24.03.22	16,360	420	223,414	0	0	0.00%	0
24.03.21	16,280	80	522,315	0	0	0.00%	0
24.03.20	15,660	620	427,212	0	0	0.00%	0
24.03.19	16,070	410	137,132	0	0	0.00%	0
24.03.18	16,120	50	118,053	0	0	0.00%	0
24.03.15	16,410	290	199,299	0	0	0.00%	0
24.03.14	17,240	830	209,585	0	0	0.00%	0
24.03.13	16,860	380	702,755	0	0	0.00%	0
24.03.12	16,620	240	281,846	0	0	0.00%	0
24.03.11	16,410	210	945,060	0	0	0.00%	0
24.03.08	16,700	290	403,556	0	0	0.00%	0
24.03.07	16,460	240	665,589	0	0	0.00%	0
24.03.06	16,390	70	381,194	0	0	0.00%	0
24.03.05	16,700	310	387,922	0	0	0.00%	0
24.03.04	17,400	700	689,825	0	0	0.00%	0
24.02.29	18,280	880	1,358,991	0	0	0.00%	0
24.02.28	19,240	960	5,138,014	0	0	0.00%	0
24.02.27	14,800	4,440	6,767,238	0	0	0.00%	0
24.02.26	14,880	80	145,802	0	0	0.00%	0
24.02.23	14,840	40	105,010	0	0	0.00%	0
24.02.22	14,180	660	163,598	0	0	0.00%	0
24.02.21	13,940	240	83,642	0	0	0.00%	0
24.02.20	14,360	420	67,040	0	0	0.00%	0
24.02.19	14,400	40	63,754	0	0	0.00%	0
24.02.16	14,360	40	75,526	0	0	0.00%	0
24.02.15	14,640	280	89,409	0	0	0.00%	0
24.02.14	14,600	40	80,090	0	0	0.00%	0
24.02.13	14,090	510	107,404	0	0	0.00%	0
24.02.08	13,500	590	94,199	0	0	0.00%	0
24.02.07	13,850	350	48,071	0	0	0.00%	0
24.02.06	13,410	440	68,347	0	0	0.00%	0
24.02.05	14,090	680	76,850	0	0	0.00%	0
24.02.02	13,690	400	84,273	0	0	0.00%	0
24.02.01	14,880	1,190	192,214	0	0	0.00%	0
24.01.31	15,240	360	86,109	0	0	0.00%	0
24.01.30	14,890	350	359,366	0	0	0.00%	0
24.01.29	14,600	290	234,257	0	0	0.00%	0
24.01.26	14,650	50	437,984	0	0	0.00%	0
24.01.25	14,500	150	729,501	0	0	0.00%	0
24.01.24	13,510	990	335,301	0	0	0.00%	0
24.01.23	13,810	300	67,606	0	0	0.00%	0
24.01.22	13,450	360	225,401	0	0	0.00%	0
24.01.19	12,810	640	113,322	0	0	0.00%	0
24.01.18	12,650	160	34,719	0	0	0.00%	0
24.01.17	12,800	150	55,832	0	0	0.00%	0
24.01.16	12,970	170	24,002	0	0	0.00%	0
24.01.15	13,280	310	56,782	0	0	0.00%	0
24.01.12	13,500	220	49,352	0	0	0.00%	0
24.01.11	13,300	200	34,451	0	0	0.00%	0
24.01.10	13,750	450	56,728	0	0	0.00%	0
24.01.09	13,700	50	89,751	0	0	0.00%	0
24.01.08	13,330	370	129,711	0	0	0.00%	0
24.01.05	12,970	360	56,411	0	0	0.00%	0
24.01.04	13,210	240	79,938	0	0	0.00%	0
24.01.03	13,120	90	50,826	0	0	0.00%	0
24.01.02	12,620	500	69,808	0	0	0.00%	0
23.12.28	12,790	170	27,691	0	0	0.00%	0
23.12.27	12,600	190	28,680	0	0	0.00%	0
23.12.26	12,910	310	32,374	0	0	0.00%	0
23.12.22	13,200	290	45,945	0	0	0.00%	0
23.12.21	13,130	70	66,969	0	0	0.00%	0
23.12.20	13,440	310	76,442	0	0	0.00%	0
23.12.19	13,060	380	127,230	0	0	0.00%	0
23.12.18	12,930	130	85,616	0	0	0.00%	0
23.12.15	13,050	120	78,059	0	0	0.00%	0
23.12.14	12,880	170	144,317	0	0	0.00%	0
23.12.13	12,390	490	341,578	0	0	0.00%	0
23.12.12	12,010	380	91,281	0	0	0.00%	0
23.12.11	12,150	140	18,825	0	0	0.00%	0
23.12.08	11,990	160	11,509	0	0	0.00%	0
23.12.07	12,130	140	36,579	0	0	0.00%	0
23.12.06	12,180	50	23,533	0	0	0.00%	0
23.12.05	12,550	370	68,373	0	0	0.00%	0
23.12.04	12,260	290	52,717	0	0	0.00%	0
23.12.01	12,670	410	52,972	0	0	0.00%	0
23.11.30	12,460	210	30,199	0	0	0.00%	0
23.11.29	12,670	210	54,923	0	0	0.00%	0
23.11.28	12,700	30	31,273	0	0	0.00%	0
23.11.27	12,630	70	32,591	0	0	0.00%	0
23.11.24	12,860	230	30,455	0	0	0.00%	0
23.11.23	13,040	180	42,120	0	0	0.00%	0
23.11.22	12,690	350	56,178	0	0	0.00%	0
23.11.21	12,760	70	61,283	0	0	0.00%	0
23.11.20	12,730	30	36,264	0	0	0.00%	0
23.11.17	12,700	30	31,439	0	0	0.00%	0
23.11.16	12,560	80	37,918	0	0	0.00%	0
23.11.15	12,230	330	54,652	0	0	0.00%	0
23.11.14	12,040	190	23,747	0	0	0.00%	0
23.11.13	12,040	0	35,342	0	0	0.00%	0
23.11.10	12,440	400	29,680	0	0	0.00%	0
23.11.09	12,550	110	32,245	0	0	0.00%	0
23.11.08	12,560	10	36,604	0	0	0.00%	0
23.11.07	12,620	60	52,970	0	0	0.00%	0
23.11.06	12,780	160	58,824	0	0	0.00%	0
23.11.03	12,420	360	77,707	0	0	0.00%	0
23.11.02	11,500	920	60,464	0	0	0.00%	0
23.11.01	11,110	390	21,426	0	0	0.00%	0
23.10.31	11,640	530	43,667	0	0	0.00%	0
23.10.30	11,150	490	48,602	0	0	0.00%	0
23.10.27	10,960	190	64,486	0	0	0.00%	0
23.10.26	12,000	1,040	130,080	0	0	0.00%	0
23.10.25	12,390	390	51,193	0	0	0.00%	0
23.10.24	12,060	330	49,323	0	0	0.00%	0
23.10.23	12,060	0	23,568	0	0	0.00%	0
23.10.20	12,270	210	41,293	0	0	0.00%	0
23.10.19	12,980	710	40,281	0	0	0.00%	0
23.10.18	13,130	150	47,216	0	0	0.00%	0
23.10.17	11,820	1,310	100,656	0	0	0.00%	0
23.10.16	12,300	480	57,343	0	0	0.00%	0
23.10.13	12,350	50	38,743	0	0	0.00%	0
23.10.12	12,280	70	44,976	0	0	0.00%	0
23.10.11	11,760	520	32,258	0	0	0.00%	0
23.10.10	12,060	300	39,262	0	0	0.00%	0
23.10.06	12,000	60	65,545	0	0	0.00%	0
23.10.05	12,130	130	33,779	0	0	0.00%	0
23.10.04	12,780	650	35,523	0	0	0.00%	0
23.09.27	12,600	180	24,948	0	0	0.00%	0
23.09.26	12,850	250	44,066	0	0	0.00%	0
23.09.25	13,200	350	32,744	0	0	0.00%	0
23.09.22	13,410	210	32,880	0	0	0.00%	0
23.09.21	14,030	620	59,141	0	0	0.00%	0
23.09.20	13,930	100	32,029	0	0	0.00%	0
23.09.19	14,050	120	51,854	0	0	0.00%	0
23.09.18	14,710	660	68,087	0	0	0.00%	0
23.09.15	14,850	140	32,508	0	0	0.00%	0
23.09.14	14,320	530	53,529	0	0	0.00%	0
23.09.13	14,530	210	34,664	0	0	0.00%	0
23.09.12	15,000	470	43,982	0	0	0.00%	0
23.09.11	15,250	250	31,124	0	0	0.00%	0
23.09.08	15,200	50	64,389	0	0	0.00%	0
23.09.07	15,530	330	50,829	0	0	0.00%	0
23.09.06	15,560	30	46,285	0	0	0.00%	0
23.09.05	15,800	240	53,570	0	0	0.00%	0
23.09.04	15,390	410	113,671	0	0	0.00%	0
23.09.01	14,620	770	167,571	0	0	0.00%	0
23.08.31	14,410	210	64,121	0	0	0.00%	0
23.08.30	13,970	440	59,746	0	0	0.00%	0
23.08.29	14,020	50	36,621	0	0	0.00%	0
23.08.28	13,530	490	63,001	0	0	0.00%	0
23.08.25	13,850	320	59,286	0	0	0.00%	0
23.08.24	13,340	510	72,841	0	0	0.00%	0
23.08.23	13,400	60	42,629	0	0	0.00%	0
23.08.22	13,790	390	79,903	0	0	0.00%	0
23.08.21	13,950	160	44,777	0	0	0.00%	0
23.08.18	14,200	250	48,758	0	0	0.00%	0
23.08.17	13,450	750	111,250	0	0	0.00%	0
23.08.16	13,980	530	101,307	0	0	0.00%	0
23.08.14	14,100	120	51,465	0	0	0.00%	0
23.08.11	14,170	70	60,458	0	0	0.00%	0
23.08.10	14,740	570	112,092	0	0	0.00%	0
23.08.09	14,550	190	68,893	0	0	0.00%	0
23.08.08	14,600	50	85,604	0	0	0.00%	0
23.08.07	15,200	600	104,938	0	0	0.00%	0
23.08.04	15,120	80	70,741	0	0	0.00%	0
23.08.03	16,120	1,000	252,003	0	0	0.00%	0
23.08.02	17,040	920	155,266	0	0	0.00%	0
23.08.01	16,920	120	139,023	0	0	0.00%	0
23.07.31	17,010	90	96,885	0	0	0.00%	0
23.07.28	16,720	290	72,365	0	0	0.00%	0
23.07.27	16,000	720	100,115	0	0	0.00%	0
23.07.26	16,990	710	178,175	0	0	0.00%	0
23.07.25	17,380	390	160,947	0	0	0.00%	0
23.07.24	17,480	100	138,614	0	0	0.00%	0
23.07.21	18,060	580	121,111	0	0	0.00%	0
23.07.20	18,090	30	101,476	0	0	0.00%	0
23.07.19	18,870	780	133,575	0	0	0.00%	0
23.07.18	19,100	230	144,738	0	0	0.00%	0
23.07.17	18,780	320	212,723	0	0	0.00%	0
23.07.14	18,200	580	586,331	0	0	0.00%	0
23.07.13	17,300	900	228,952	0	0	0.00%	0
23.07.12	17,240	60	98,848	0	0	0.00%	0
23.07.11	17,000	240	66,305	0	0	0.00%	0
23.07.10	17,510	510	104,032	0	0	0.00%	0
23.07.07	18,050	540	148,905	0	0	0.00%	0
23.07.06	19,000	950	118,463	0	0	0.00%	0
23.07.05	19,380	380	244,514	0	0	0.00%	0
23.07.04	18,270	1,110	337,278	0	0	0.00%	0
23.07.03	18,130	140	146,657	0	0	0.00%	0
23.06.30	18,770	640	140,267	0	0	0.00%	0
23.06.29	18,620	150	187,534	0	0	0.00%	0
23.06.28	18,670	50	183,927	0	0	0.00%	0
23.06.27	18,890	220	152,456	0	0	0.00%	0
23.06.26	17,810	1,080	330,804	0	0	0.00%	0
23.06.23	17,990	180	162,959	0	0	0.00%	0
23.06.22	18,640	650	215,538	0	0	0.00%	0
23.06.21	19,450	810	165,596	0	0	0.00%	0
23.06.20	19,350	100	196,733	0	0	0.00%	0
23.06.19	20,150	800	302,716	0	0	0.00%	0
23.06.16	20,350	200	242,760	0	0	0.00%	0
23.06.15	19,760	590	472,839	0	0	0.00%	0
23.06.14	20,100	340	503,240	0	0	0.00%	0
23.06.13	20,100	0	621,885	0	0	0.00%	0
23.06.12	19,360	740	1,416,070	0	0	0.00%	0
23.06.09	17,750	1,610	1,189,243	0	0	0.00%	0
23.06.08	18,190	440	165,450	0	0	0.00%	0
23.06.07	17,990	200	128,201	0	0	0.00%	0
23.06.05	17,650	340	133,963	0	0	0.00%	0
23.06.02	18,200	550	235,223	0	0	0.00%	0
23.06.01	18,120	80	204,149	0	0	0.00%	0
23.05.31	18,500	380	394,383	0	0	0.00%	0
23.05.30	16,610	1,890	956,167	0	0	0.00%	0
23.05.26	16,710	100	211,092	0	0	0.00%	0
23.05.25	16,860	150	202,077	0	0	0.00%	0
23.05.24	17,370	510	127,759	0	0	0.00%	0
23.05.23	17,370	0	114,721	0	0	0.00%	0
23.05.22	17,280	90	211,461	0	0	0.00%	0
23.05.19	16,380	900	376,250	0	0	0.00%	0
23.05.18	15,560	820	160,878	0	0	0.00%	0
23.05.17	15,300	260	104,139	0	0	0.00%	0
23.05.16	15,300	0	150,451	0	0	0.00%	0
23.05.15	16,900	1,600	394,793	0	0	0.00%	0
23.05.12	17,420	520	200,064	0	0	0.00%	0
23.05.11	17,660	240	198,793	0	0	0.00%	0
23.05.10	18,160	500	210,575	0	0	0.00%	0
23.05.09	18,530	370	319,034	0	0	0.00%	0
23.05.08	17,510	1,020	475,613	0	0	0.00%	0
23.05.04	18,490	980	344,986	0	0	0.00%	0
23.05.03	16,700	1,790	999,329	0	0	0.00%	0
23.05.02	16,290	410	191,304	0	0	0.00%	0
23.04.28	16,290	0	224,536	0	0	0.00%	0
23.04.27	16,100	190	193,249	0	0	0.00%	0
23.04.26	16,980	880	196,650	0	0	0.00%	0
23.04.25	17,600	620	292,072	0	0	0.00%	0
23.04.24	17,100	500	478,433	0	0	0.00%	0
23.04.21	16,840	340	254,453	0	0	0.00%	0
23.04.20	17,310	10	329,886	0	0	0.00%	0
23.04.19	18,080	770	532,990	0	0	0.00%	0
23.04.18	19,100	1,020	627,017	0	0	0.00%	0
23.04.17	19,400	300	1,972,387	0	0	0.00%	0
23.04.14	20,850	1,600	1,252,807	0	0	0.00%	0
23.04.13	18,260	2,590	2,854,879	0	0	0.00%	0
23.04.12	17,430	830	915,266	0	0	0.00%	0
23.04.11	17,860	430	646,366	0	0	0.00%	0
23.04.10	18,520	660	2,032,814	0	0	0.00%	0
23.04.07	17,120	1,400	2,407,358	0	0	0.00%	0
23.04.06	18,190	1,070	533,894	0	0	0.00%	0
23.04.05	17,740	450	555,833	0	0	0.00%	0
23.04.04	17,980	240	727,253	0	0	0.00%	0
23.04.03	18,550	570	700,582	0	0	0.00%	0
23.03.31	20,150	1,600	991,701	0	0	0.00%	0
23.03.30	19,940	210	1,435,416	0	0	0.00%	0
23.03.29	19,930	10	1,354,069	0	0	0.00%	0
23.03.28	18,610	1,320	6,453,585	0	0	0.00%	0
23.03.27	16,510	2,100	7,494,768	0	0	0.00%	0
23.03.24	12,700	3,810	5,693,052	0	0	0.00%	0
23.03.23	12,480	220	599,126	0	0	0.00%	0
23.03.22	12,420	60	431,092	0	0	0.00%	0
23.03.21	12,190	230	400,061	0	0	0.00%	0
23.03.20	12,340	150	309,067	0	0	0.00%	0
23.03.17	11,070	1,270	1,353,112	0	0	0.00%	0
23.03.16	10,700	370	542,690	0	0	0.00%	0
23.03.15	10,400	300	924,826	0	0	0.00%	0
23.03.14	11,230	830	268,410	0	0	0.00%	0
23.03.13	11,590	360	207,548	0	0	0.00%	0
23.03.10	11,980	390	208,189	0	0	0.00%	0
23.03.09	12,150	170	315,278	0	0	0.00%	0
23.03.08	12,170	20	238,854	0	0	0.00%	0
23.03.07	12,920	750	515,474	0	0	0.00%	0
23.03.06	12,990	70	872,210	0	0	0.00%	0
23.03.03	11,800	1,190	3,880,653	0	0	0.00%	0
23.03.02	11,740	60	1,334,955	0	0	0.00%	0
23.02.28	10,200	1,540	4,664,767	0	0	0.00%	0
23.02.27	9,640	560	456,516	0	0	0.00%	0
23.02.24	9,700	60	296,075	0	0	0.00%	0
23.02.23	9,410	290	189,194	0	0	0.00%	0
23.02.22	10,000	590	376,547	0	0	0.00%	0
23.02.21	10,200	200	257,424	0	0	0.00%	0
23.02.20	10,460	260	283,609	0	0	0.00%	0
23.02.17	10,690	230	461,059	0	0	0.00%	0
23.02.16	10,260	430	1,708,343	0	0	0.00%	0
23.02.15	10,640	380	1,911,988	0	0	0.00%	0
23.02.14	10,480	160	4,412,030	0	0	0.00%	0
23.02.13	9,930	550	859,385	0	0	0.00%	0
23.02.10	10,170	240	326,093	0	0	0.00%	0
23.02.09	10,340	170	341,891	0	0	0.00%	0
23.02.08	10,350	10	692,098	0	0	0.00%	0
23.02.06	9,220	730	4,106,342	0	0	0.00%	0
23.02.03	9,480	260	225,628	0	0	0.00%	0
23.02.02	8,980	500	638,038	0	0	0.00%	0
23.02.01	9,100	120	235,189	0	0	0.00%	0
23.01.31	9,360	260	196,731	0	0	0.00%	0
23.01.30	9,160	200	352,543	0	0	0.00%	0
23.01.27	9,160	60	316,489	0	0	0.00%	0
23.01.25	9,140	10	220,005	0	0	0.00%	0
23.01.20	9,140	40	149,546	0	0	0.00%	0
23.01.19	9,180	100	482,753	0	0	0.00%	0
23.01.18	9,280	220	1,191,323	0	0	0.00%	0
23.01.17	9,060	80	1,463,439	0	0	0.00%	0
23.01.16	8,980	840	5,540,468	0	0	0.00%	0
23.01.13	8,140	20	51,249	0	0	0.00%	0
23.01.12	8,160	80	56,240	0	0	0.00%	0
23.01.11	8,240	30	60,148	0	0	0.00%	0
23.01.10	8,210	200	127,793	0	0	0.00%	0
23.01.09	8,010	190	105,210	0	0	0.00%	0
23.01.06	7,820	80	72,779	0	0	0.00%	0
23.01.05	7,740	50	57,466	0	0	0.00%	0
23.01.04	7,790	340	165,916	0	0	0.00%	0
23.01.03	7,450	20	54,695	0	0	0.00%	0
23.01.02	7,470	40	31,799	0	0	0.00%	0
22.12.29	7,510	190	87,662	0	0	0.00%	0
22.12.28	7,700	50	41,572	0	0	0.00%	0
22.12.27	7,750	30	67,686	0	0	0.00%	0
22.12.26	7,720	290	119,097	0	0	0.00%	0
22.12.23	8,010	490	177,134	0	0	0.00%	0
22.12.22	8,500	210	114,876	0	0	0.00%	0
22.12.21	8,710	240	158,605	0	0	0.00%	0
22.12.20	8,470	270	158,399	0	0	0.00%	0
22.12.19	8,740	150	121,258	0	0	0.00%	0
22.12.16	8,890	200	259,782	0	0	0.00%	0
22.12.15	9,090	150	227,676	0	0	0.00%	0
22.12.14	9,240	40	261,267	0	0	0.00%	0
22.12.13	9,280	130	1,117,830	0	0	0.00%	0
22.12.12	9,410	400	535,556	0	0	0.00%	0
22.12.09	9,810	120	997,429	0	0	0.00%	0
22.12.08	9,690	300	3,817,975	0	0	0.00%	0
22.12.07	9,390	300	699,321	0	0	0.00%	0
22.12.06	9,690	760	5,126,655	0	0	0.00%	0
22.12.05	8,930	90	174,686	0	0	0.00%	0
22.12.02	8,840	60	197,008	0	0	0.00%	0
22.12.01	8,780	110	189,622	0	0	0.00%	0
22.11.30	8,670	150	183,146	0	0	0.00%	0
22.11.29	8,820	50	148,745	0	0	0.00%	0
22.11.28	8,870	130	127,757	0	0	0.00%	0
22.11.25	9,000	120	304,822	0	0	0.00%	0
22.11.24	8,880	210	244,893	0	0	0.00%	0
22.11.23	8,670	360	283,373	0	0	0.00%	0
22.11.22	9,030	660	364,721	0	0	0.00%	0
22.11.21	9,690	250	212,009	0	0	0.00%	0
22.11.18	9,940	60	272,750	0	0	0.00%	0
22.11.17	10,000	200	289,651	0	0	0.00%	0
22.11.16	10,200	150	321,746	0	0	0.00%	0
22.11.15	10,350	200	602,087	0	0	0.00%	0
22.11.14	10,150	100	322,226	0	0	0.00%	0
22.11.11	10,250	100	705,904	0	0	0.00%	0
22.11.10	10,150	150	380,750	0	0	0.00%	0
22.11.09	10,300	150	570,999	0	0	0.00%	0
22.11.08	10,450	50	830,165	0	0	0.00%	0
22.11.07	10,400	350	4,987,060	0	0	0.00%	0
22.11.04	10,050	200	1,274,667	0	0	0.00%	0
22.11.03	10,250	300	1,329,837	0	0	0.00%	0
22.11.02	10,550	150	3,099,923	0	0	0.00%	0
22.11.01	10,400	1,500	1,906,093	0	0	0.00%	0
22.10.31	11,900	500	2,571,741	0	0	0.00%	0
22.10.28	12,400	1,400	18,622,212	0	0	0.00%	0