유안타제10호스팩
(435380) I 코스닥 금융 11.25 14:572,070 | 전일 | 2,075 | 고가 | 2,075 | 상한가 | 2,695 |
거래량 (주) |
1,994 |
5 -0.24% | 시가 | 2,075 | 저가 | 2,070 | 하한가 | 1,455 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,070 | 5 | 109,041 | -412 | 612 | 0.01% | 5,729,388 |
24.11.21 | 2,080 | 10 | 120,166 | -175 | 1,024 | 0.02% | 5,728,976 |
24.11.20 | 2,075 | 5 | 22,626 | -161 | 1,199 | 0.02% | 5,728,801 |
24.11.19 | 2,080 | 5 | 32,365 | 134 | 1,360 | 0.02% | 5,728,640 |
24.11.18 | 2,075 | 5 | 32,496 | -83 | 1,226 | 0.02% | 5,728,774 |
24.11.15 | 2,085 | 10 | 13,808 | -122 | 1,309 | 0.02% | 5,728,691 |
24.11.14 | 2,085 | 0 | 12,950 | -237 | 1,431 | 0.02% | 5,728,569 |
24.11.13 | 2,090 | 5 | 12,730 | 1,668 | 1,668 | 0.03% | 5,728,332 |
24.11.12 | 2,090 | 0 | 49,862 | 0 | 0 | 0.00% | 5,730,000 |
24.11.11 | 2,095 | 5 | 142,474 | 14 | 14 | 0.00% | 5,729,986 |
24.11.08 | 2,090 | 5 | 2,552 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,080 | 10 | 2,030 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,090 | 10 | 12,267 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,090 | 0 | 23,066 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,090 | 0 | 27,504 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,090 | 0 | 1,552 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,095 | 5 | 6,101 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,095 | 0 | 2,024 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,090 | 5 | 1,341 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,085 | 5 | 2,745 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,095 | 10 | 13,069 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,095 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,100 | 5 | 6,477 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,095 | 5 | 3,349 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,095 | 0 | 2,465 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,105 | 10 | 9,301 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,095 | 10 | 74 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,080 | 15 | 57,696 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,080 | 0 | 3,316 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,080 | 0 | 20,198 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,090 | 10 | 23,270 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,095 | 5 | 5,755 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,095 | 0 | 18,822 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,085 | 10 | 1,071 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,090 | 5 | 11,668 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,080 | 10 | 2,915 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,085 | 5 | 7,431 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,095 | 10 | 2,019 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,100 | 5 | 10,470 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,095 | 5 | 236 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,100 | 5 | 484 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,100 | 0 | 4,279 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,085 | 15 | 1,984 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,090 | 5 | 4,913 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,100 | 10 | 1,215 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,090 | 10 | 2,013 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,110 | 20 | 13,236 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,105 | 5 | 3,500 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,115 | 10 | 4,175 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,110 | 5 | 3,889 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,115 | 5 | 2,954 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,110 | 5 | 4,182 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,120 | 10 | 8,332 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,120 | 0 | 6,711 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,130 | 10 | 6,750 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,125 | 5 | 8,627 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,130 | 5 | 4,302 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,130 | 0 | 2,276 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,130 | 0 | 3,807 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,135 | 5 | 20,964 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,160 | 25 | 28,595 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,160 | 0 | 2,293 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,160 | 0 | 644 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,165 | 5 | 10,822 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,170 | 5 | 1,501 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,160 | 10 | 4,965 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,155 | 5 | 15,095 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,155 | 0 | 51,898 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,150 | 5 | 13,382 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,145 | 5 | 8,202 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,140 | 5 | 1,135 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,110 | 30 | 16,476 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,170 | 60 | 51,276 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,170 | 0 | 2,620 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,155 | 15 | 3,388 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,170 | 15 | 8,939 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,150 | 20 | 9,906 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,145 | 5 | 3,974 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,165 | 20 | 3,348 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,165 | 0 | 3,747 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,170 | 5 | 12,536 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,165 | 0 | 5,164 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,150 | 15 | 8,480 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,155 | 5 | 13,451 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,165 | 10 | 30,366 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,165 | 0 | 32,900 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,155 | 10 | 3,734 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,185 | 30 | 2,985 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,175 | 10 | 1,963 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,200 | 25 | 2,535 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,200 | 0 | 4,213 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,180 | 20 | 3,678 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,195 | 15 | 7,141 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,190 | 5 | 7,542 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,185 | 5 | 9,015 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,190 | 5 | 3,906 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,195 | 5 | 6,870 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,185 | 10 | 3,467 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,175 | 10 | 16,117 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,155 | 20 | 10,235 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,175 | 20 | 10,658 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,185 | 10 | 1,103 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,180 | 5 | 20,246 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,170 | 10 | 10,228 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,165 | 5 | 9,287 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,160 | 5 | 11,992 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,145 | 15 | 11,751 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,140 | 5 | 5,765 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,140 | 15 | 17,501 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,135 | 5 | 7,511 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,125 | 5 | 12,887 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,135 | 10 | 13,303 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,130 | 5 | 11,101 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,110 | 20 | 18,990 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,110 | 0 | 19,895 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,125 | 15 | 23,019 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,125 | 0 | 3,254 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,125 | 0 | 3,277 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,125 | 0 | 300 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,130 | 5 | 1,700 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,125 | 5 | 25,517 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,120 | 5 | 1,777 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,120 | 0 | 3,337 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,110 | 10 | 4,121 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,125 | 15 | 15,723 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,135 | 10 | 4,998 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,150 | 15 | 13,469 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,135 | 15 | 15,614 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,125 | 10 | 6,506 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,145 | 20 | 1,632 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,150 | 5 | 9,479 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,150 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,145 | 5 | 2,558 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,155 | 10 | 7,704 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,160 | 5 | 1,464 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,175 | 15 | 5,356 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,180 | 5 | 6,585 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,180 | 0 | 2,318 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,180 | 0 | 1,346 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,165 | 15 | 18,265 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,165 | 0 | 3,097 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,170 | 5 | 2,102 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,170 | 0 | 4,267 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,175 | 5 | 3,578 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,170 | 5 | 3,074 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,165 | 5 | 5,129 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,165 | 0 | 1,917 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,160 | 5 | 2,929 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,145 | 15 | 1,866 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,145 | 0 | 1,038 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,130 | 15 | 11,529 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,130 | 0 | 11,064 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,125 | 5 | 9,460 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,125 | 0 | 20,977 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,115 | 10 | 13,991 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,115 | 0 | 7,080 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,120 | 5 | 5,403 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,120 | 0 | 12,314 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,090 | 30 | 7,892 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,090 | 0 | 3,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,120 | 30 | 52,263 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,115 | 5 | 7,235 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,110 | 5 | 15,534 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,110 | 0 | 10,475 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,120 | 10 | 11,850 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,140 | 20 | 42,886 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,135 | 5 | 11,477 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,155 | 20 | 12,184 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,155 | 0 | 2,590 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,165 | 10 | 2,626 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,165 | 0 | 2,113 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,165 | 0 | 3,099 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,165 | 0 | 6,754 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,165 | 0 | 2,418 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,180 | 15 | 3,342 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,175 | 5 | 4,507 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,175 | 0 | 6,236 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,195 | 20 | 4,154 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,185 | 10 | 16,437 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,185 | 0 | 1,326 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,190 | 5 | 3,017 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,180 | 10 | 12,229 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,165 | 15 | 2,532 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,160 | 5 | 919 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,145 | 15 | 11,490 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,160 | 15 | 430 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,145 | 15 | 2,759 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,115 | 30 | 4,333 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,110 | 5 | 1,911 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,100 | 10 | 1,220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,095 | 5 | 7,039 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,095 | 0 | 7,075 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,100 | 5 | 8,896 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,115 | 15 | 3,173 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,115 | 0 | 17,771 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,095 | 20 | 9,172 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,100 | 5 | 2,803 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,095 | 5 | 21,489 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,090 | 5 | 1,874 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,105 | 15 | 8,169 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,095 | 10 | 14,921 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,095 | 0 | 16,804 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,085 | 10 | 18,207 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,105 | 20 | 28,324 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,100 | 5 | 8,457 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,100 | 0 | 6,990 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,130 | 30 | 10,995 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,130 | 0 | 401 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,145 | 15 | 4,937 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,120 | 25 | 10,675 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,120 | 0 | 8,967 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,125 | 5 | 5,935 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,095 | 30 | 452 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,090 | 5 | 4,895 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,090 | 0 | 2,493 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,085 | 5 | 5,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,055 | 30 | 2,018 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,065 | 10 | 12,640 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,060 | 5 | 91 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,040 | 20 | 38,442 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,045 | 5 | 5,354 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,050 | 5 | 4,890 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,060 | 10 | 21,260 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,050 | 10 | 1,252 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,040 | 10 | 21,141 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,035 | 5 | 31,910 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,035 | 0 | 20,156 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,020 | 15 | 13,026 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,030 | 10 | 9,693 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,020 | 10 | 6,907 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,015 | 5 | 6,402 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,025 | 10 | 25,911 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,030 | 5 | 16,280 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,035 | 5 | 16,230 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,045 | 10 | 1,851 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,050 | 5 | 6,738 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,055 | 5 | 2,742 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,050 | 5 | 2,716 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,050 | 0 | 813 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,040 | 10 | 12,164 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,020 | 20 | 6,096 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,040 | 20 | 2,962 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,035 | 5 | 165 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,015 | 20 | 2,192 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,035 | 20 | 1,892 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,040 | 5 | 22,193 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,035 | 5 | 2,614 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,050 | 15 | 2,909 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,050 | 20 | 631 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,030 | 20 | 3,799 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,040 | 10 | 21,278 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,055 | 15 | 4,420 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,060 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,055 | 5 | 18,335 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,060 | 5 | 838 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,055 | 5 | 3,308 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,060 | 5 | 9,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,055 | 5 | 17,380 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,055 | 0 | 1,754 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,050 | 5 | 10,809 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,050 | 0 | 616 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,055 | 5 | 1,469 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,050 | 5 | 3,481 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,110 | 60 | 40,589 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,120 | 10 | 3,760 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,125 | 5 | 88 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,125 | 0 | 51 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,110 | 15 | 2,701 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,105 | 5 | 814 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,115 | 10 | 6,018 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,110 | 5 | 1,183 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,105 | 5 | 2,181 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,085 | 20 | 2,393 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,085 | 0 | 11,032 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,085 | 0 | 2,763 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,105 | 20 | 4,082 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,095 | 10 | 901 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,095 | 0 | 1,830 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,095 | 0 | 172 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,075 | 20 | 4,776 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,070 | 5 | 221 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,110 | 40 | 2,244 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,120 | 10 | 5,400 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,130 | 10 | 2,756 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,135 | 5 | 6,340 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,130 | 5 | 7,315 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,140 | 10 | 8,563 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,135 | 5 | 5,813 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,135 | 0 | 698 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,120 | 15 | 9,251 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,095 | 25 | 8,926 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,075 | 20 | 6,543 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,055 | 20 | 13,417 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,055 | 0 | 17,249 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,055 | 0 | 4,149 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,055 | 0 | 5,747 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,070 | 15 | 8,213 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,070 | 0 | 6,279 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,055 | 15 | 17,833 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,085 | 30 | 5,332 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,070 | 15 | 71 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,075 | 5 | 2,019 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,060 | 15 | 177 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,065 | 5 | 1,089 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,060 | 5 | 23,629 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,070 | 10 | 4,197 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,070 | 0 | 5,396 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,075 | 5 | 429 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,070 | 5 | 1,041 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,070 | 0 | 45,769 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,065 | 5 | 12,356 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,065 | 0 | 6,781 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,075 | 10 | 16,524 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,085 | 10 | 14,910 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,085 | 0 | 5,641 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,080 | 5 | 16,349 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,085 | 5 | 36,741 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,110 | 25 | 4,831 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,115 | 5 | 2,494 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,110 | 5 | 5,971 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,110 | 0 | 2,796 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,095 | 15 | 46,562 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,145 | 50 | 33,363 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,145 | 20 | 15,463 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,190 | 65 | 21,019 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,195 | 5 | 19,674 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,180 | 15 | 17,165 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,200 | 20 | 14,993 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,200 | 0 | 22,431 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,185 | 15 | 62,565 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,185 | 0 | 9,617 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,195 | 10 | 9,237 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,200 | 5 | 3,708 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,200 | 0 | 14,854 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,190 | 10 | 17,067 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,200 | 10 | 6,931 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,190 | 10 | 3,761 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,200 | 10 | 18,770 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,210 | 10 | 28,345 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,210 | 0 | 28,332 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,200 | 10 | 44,075 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,170 | 30 | 22,305 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,170 | 0 | 11,077 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,160 | 10 | 19,760 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,190 | 30 | 20,836 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,190 | 0 | 5,973 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,180 | 10 | 12,114 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,165 | 15 | 8,627 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,170 | 5 | 4,972 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,180 | 10 | 7,517 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,175 | 5 | 25,218 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,150 | 25 | 10,797 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,155 | 5 | 24,729 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,150 | 5 | 27,119 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,170 | 20 | 16,787 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,190 | 20 | 4,599 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,165 | 25 | 12,356 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,180 | 15 | 13,148 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,150 | 30 | 11,283 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,135 | 15 | 23,364 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,115 | 20 | 14,943 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,125 | 10 | 18,956 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,105 | 20 | 11,088 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,115 | 10 | 15,435 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,110 | 5 | 8,500 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,105 | 5 | 8,105 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,105 | 0 | 4,824 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,100 | 5 | 16,586 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,090 | 10 | 9,699 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,100 | 10 | 11,613 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,105 | 5 | 7,839 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,105 | 0 | 13,904 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,100 | 5 | 2,053 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,100 | 0 | 16,601 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,095 | 5 | 2,767 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,095 | 0 | 44,897 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,080 | 15 | 18,674 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,065 | 15 | 16,349 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,080 | 15 | 22,535 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,080 | 0 | 13,418 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,080 | 0 | 10,896 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,070 | 10 | 18,667 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,060 | 10 | 13,111 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,060 | 0 | 7,929 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,055 | 5 | 2,828 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,055 | 0 | 15,742 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,060 | 5 | 39,527 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,060 | 10 | 44,262 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,050 | 5 | 22,988 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,025 | 25 | 53,696 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,035 | 10 | 76,884 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,020 | 0 | 19,610 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,010 | 10 | 19,591 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,010 | 0 | 25,673 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,020 | 10 | 85,315 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,030 | 10 | 17,284 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,045 | 15 | 54,373 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,060 | 15 | 129,796 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,050 | 10 | 15,175 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,065 | 15 | 20,721 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,050 | 15 | 2,870 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,035 | 15 | 8,377 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,015 | 20 | 7,477 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,020 | 5 | 13,793 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,015 | 5 | 13,844 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,040 | 25 | 12,003 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,040 | 0 | 9,590 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,040 | 0 | 840 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,040 | 0 | 999 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,035 | 5 | 3,811 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,040 | 5 | 7,099 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,060 | 20 | 7,263 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,065 | 5 | 11,229 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,050 | 15 | 1,530 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,055 | 5 | 6,249 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,060 | 5 | 8,445 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,055 | 5 | 2,840 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,050 | 5 | 4,884 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,070 | 20 | 7,230 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,065 | 15 | 9,763 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,060 | 5 | 8,850 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,060 | 10 | 13,678 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,060 | 5 | 10,922 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,085 | 25 | 21,492 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,085 | 5 | 11,881 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,060 | 30 | 12,522 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,065 | 0 | 9,268 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,065 | 0 | 18,672 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,050 | 15 | 10,995 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,050 | 0 | 12,611 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,050 | 0 | 8,623 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,050 | 0 | 10,232 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,035 | 15 | 20,575 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,030 | 5 | 5,765 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,035 | 5 | 8,049 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,040 | 5 | 1,026 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,040 | 5 | 7,449 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,040 | 0 | 22,010 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,030 | 10 | 47,417 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,020 | 10 | 13,033 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,025 | 5 | 22,872 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,030 | 5 | 18,113 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,020 | 10 | 7,089 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,025 | 5 | 2,894 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,010 | 10 | 22,508 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,010 | 10 | 9,004 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,010 | 5 | 9,189 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,005 | 5 | 33,750 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,010 | 5 | 11,023 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,015 | 5 | 10,602 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,020 | 0 | 19,267 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,020 | 5 | 44,968 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,015 | 5 | 10,132 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,010 | 5 | 6,327 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,005 | 0 | 7,144 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,005 | 10 | 8,262 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,995 | 20 | 104,947 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,015 | 0 | 5,356 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,015 | 15 | 48,028 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,000 | 10 | 5,672 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,010 | 10 | 12,483 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,000 | 15 | 30,808 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,015 | 0 | 1,587 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,015 | 0 | 4,423 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,015 | 10 | 18,946 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,005 | 5 | 5,977 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,000 | 0 | 32,157 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,000 | 0 | 25,124 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,000 | 0 | 40,415 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,000 | 10 | 4,218 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,990 | 10 | 6,198 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,000 | 0 | 11,068 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,000 | 10 | 8,761 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,990 | 10 | 3,199 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,000 | 5 | 21,099 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,995 | 0 | 6,289 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,995 | 10 | 3,899 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,985 | 15 | 15,851 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,000 | 5 | 22,269 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,005 | 5 | 9,462 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,000 | 0 | 1,392 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,000 | 10 | 27,936 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,990 | 10 | 25,149 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,000 | 5 | 6,476 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,995 | 0 | 4,304 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,995 | 0 | 25,579 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,995 | 5 | 35,059 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,000 | 0 | 31,646 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,000 | 0 | 45,432 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,000 | 0 | 15,158 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,000 | 0 | 2,459 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,000 | 5 | 923 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,995 | 0 | 2,791 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,995 | 0 | 13,154 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,995 | 5 | 10,473 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,990 | 0 | 46,893 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,990 | 0 | 11,290 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,990 | 10 | 16,672 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,980 | 15 | 18,209 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,965 | 40 | 92,370 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,005 | 15 | 7,973 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,990 | 5 | 5,885 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,995 | 15 | 17,001 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,010 | 0 | 9,819 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,010 | 5 | 22,214 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,015 | 15 | 18,955 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,030 | 5 | 11,992 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,035 | 10 | 34,657 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,025 | 5 | 10,432 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,020 | 20 | 17,919 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,040 | 0 | 23,343 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,040 | 10 | 22,432 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,050 | 5 | 14,085 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,045 | 5 | 14,142 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,050 | 0 | 32,928 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,050 | 5 | 73,686 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,055 | 10 | 37,840 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,065 | 10 | 94,010 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,055 | 10 | 45,631 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,065 | 0 | 118,333 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,065 | 15 | 1,791,629 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
6
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시