유안타제10호스팩

(435380)    I    코스닥 금융 11.25 14:57
2,070 전일 2,075 고가 2,075 상한가 2,695 거래량
(주)
1,994
5 -0.24% 시가 2,075 저가 2,070 하한가 1,455 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,070 5 109,041 -412 612 0.01% 5,729,388
24.11.21 2,080 10 120,166 -175 1,024 0.02% 5,728,976
24.11.20 2,075 5 22,626 -161 1,199 0.02% 5,728,801
24.11.19 2,080 5 32,365 134 1,360 0.02% 5,728,640
24.11.18 2,075 5 32,496 -83 1,226 0.02% 5,728,774
24.11.15 2,085 10 13,808 -122 1,309 0.02% 5,728,691
24.11.14 2,085 0 12,950 -237 1,431 0.02% 5,728,569
24.11.13 2,090 5 12,730 1,668 1,668 0.03% 5,728,332
24.11.12 2,090 0 49,862 0 0 0.00% 5,730,000
24.11.11 2,095 5 142,474 14 14 0.00% 5,729,986
24.11.08 2,090 5 2,552 0 0 0.00% 0
24.11.07 2,080 10 2,030 0 0 0.00% 0
24.11.06 2,090 10 12,267 0 0 0.00% 0
24.11.05 2,090 0 23,066 0 0 0.00% 0
24.11.04 2,090 0 27,504 0 0 0.00% 0
24.11.01 2,090 0 1,552 0 0 0.00% 0
24.10.31 2,095 5 6,101 0 0 0.00% 0
24.10.30 2,095 0 2,024 0 0 0.00% 0
24.10.29 2,090 5 1,341 0 0 0.00% 0
24.10.28 2,085 5 2,745 0 0 0.00% 0
24.10.25 2,095 10 13,069 0 0 0.00% 0
24.10.24 2,095 0 1,093 0 0 0.00% 0
24.10.23 2,100 5 6,477 0 0 0.00% 0
24.10.22 2,095 5 3,349 0 0 0.00% 0
24.10.21 2,095 0 2,465 0 0 0.00% 0
24.10.18 2,105 10 9,301 0 0 0.00% 0
24.10.17 2,095 10 74 0 0 0.00% 0
24.10.16 2,080 15 57,696 0 0 0.00% 0
24.10.15 2,080 0 3,316 0 0 0.00% 0
24.10.14 2,080 0 20,198 0 0 0.00% 0
24.10.11 2,090 10 23,270 0 0 0.00% 0
24.10.10 2,095 5 5,755 0 0 0.00% 0
24.10.08 2,095 0 18,822 0 0 0.00% 0
24.10.07 2,085 10 1,071 0 0 0.00% 0
24.10.04 2,090 5 11,668 0 0 0.00% 0
24.10.02 2,080 10 2,915 0 0 0.00% 0
24.09.30 2,085 5 7,431 0 0 0.00% 0
24.09.27 2,095 10 2,019 0 0 0.00% 0
24.09.26 2,100 5 10,470 0 0 0.00% 0
24.09.25 2,095 5 236 0 0 0.00% 0
24.09.24 2,100 5 484 0 0 0.00% 0
24.09.23 2,100 0 4,279 0 0 0.00% 0
24.09.20 2,085 15 1,984 0 0 0.00% 0
24.09.19 2,090 5 4,913 0 0 0.00% 0
24.09.13 2,100 10 1,215 0 0 0.00% 0
24.09.12 2,090 10 2,013 0 0 0.00% 0
24.09.11 2,110 20 13,236 0 0 0.00% 0
24.09.10 2,105 5 3,500 0 0 0.00% 0
24.09.09 2,115 10 4,175 0 0 0.00% 0
24.09.06 2,110 5 3,889 0 0 0.00% 0
24.09.05 2,115 5 2,954 0 0 0.00% 0
24.09.04 2,110 5 4,182 0 0 0.00% 0
24.09.03 2,120 10 8,332 0 0 0.00% 0
24.09.02 2,120 0 6,711 0 0 0.00% 0
24.08.30 2,130 10 6,750 0 0 0.00% 0
24.08.29 2,125 5 8,627 0 0 0.00% 0
24.08.28 2,130 5 4,302 0 0 0.00% 0
24.08.27 2,130 0 2,276 0 0 0.00% 0
24.08.26 2,130 0 3,807 0 0 0.00% 0
24.08.23 2,135 5 20,964 0 0 0.00% 0
24.08.22 2,160 25 28,595 0 0 0.00% 0
24.08.21 2,160 0 2,293 0 0 0.00% 0
24.08.20 2,160 0 644 0 0 0.00% 0
24.08.19 2,165 5 10,822 0 0 0.00% 0
24.08.16 2,170 5 1,501 0 0 0.00% 0
24.08.14 2,160 10 4,965 0 0 0.00% 0
24.08.13 2,155 5 15,095 0 0 0.00% 0
24.08.12 2,155 0 51,898 0 0 0.00% 0
24.08.09 2,150 5 13,382 0 0 0.00% 0
24.08.08 2,145 5 8,202 0 0 0.00% 0
24.08.07 2,140 5 1,135 0 0 0.00% 0
24.08.06 2,110 30 16,476 0 0 0.00% 0
24.08.05 2,170 60 51,276 0 0 0.00% 0
24.08.02 2,170 0 2,620 0 0 0.00% 0
24.08.01 2,155 15 3,388 0 0 0.00% 0
24.07.31 2,170 15 8,939 0 0 0.00% 0
24.07.30 2,150 20 9,906 0 0 0.00% 0
24.07.29 2,145 5 3,974 0 0 0.00% 0
24.07.26 2,165 20 3,348 0 0 0.00% 0
24.07.25 2,165 0 3,747 0 0 0.00% 0
24.07.24 2,170 5 12,536 0 0 0.00% 0
24.07.23 2,165 0 5,164 0 0 0.00% 0
24.07.22 2,150 15 8,480 0 0 0.00% 0
24.07.19 2,155 5 13,451 0 0 0.00% 0
24.07.18 2,165 10 30,366 0 0 0.00% 0
24.07.17 2,165 0 32,900 0 0 0.00% 0
24.07.16 2,155 10 3,734 0 0 0.00% 0
24.07.15 2,185 30 2,985 0 0 0.00% 0
24.07.12 2,175 10 1,963 0 0 0.00% 0
24.07.11 2,200 25 2,535 0 0 0.00% 0
24.07.10 2,200 0 4,213 0 0 0.00% 0
24.07.09 2,180 20 3,678 0 0 0.00% 0
24.07.08 2,195 15 7,141 0 0 0.00% 0
24.07.05 2,190 5 7,542 0 0 0.00% 0
24.07.04 2,185 5 9,015 0 0 0.00% 0
24.07.03 2,190 5 3,906 0 0 0.00% 0
24.07.02 2,195 5 6,870 0 0 0.00% 0
24.07.01 2,185 10 3,467 0 0 0.00% 0
24.06.28 2,175 10 16,117 0 0 0.00% 0
24.06.27 2,155 20 10,235 0 0 0.00% 0
24.06.26 2,175 20 10,658 0 0 0.00% 0
24.06.25 2,185 10 1,103 0 0 0.00% 0
24.06.24 2,180 5 20,246 0 0 0.00% 0
24.06.21 2,170 10 10,228 0 0 0.00% 0
24.06.20 2,165 5 9,287 0 0 0.00% 0
24.06.19 2,160 5 11,992 0 0 0.00% 0
24.06.18 2,145 15 11,751 0 0 0.00% 0
24.06.17 2,140 5 5,765 0 0 0.00% 0
24.06.14 2,140 15 17,501 0 0 0.00% 0
24.06.13 2,135 5 7,511 0 0 0.00% 0
24.06.12 2,125 5 12,887 0 0 0.00% 0
24.06.11 2,135 10 13,303 0 0 0.00% 0
24.06.10 2,130 5 11,101 0 0 0.00% 0
24.06.07 2,110 20 18,990 0 0 0.00% 0
24.06.05 2,110 0 19,895 0 0 0.00% 0
24.06.04 2,125 15 23,019 0 0 0.00% 0
24.06.03 2,125 0 3,254 0 0 0.00% 0
24.05.31 2,125 0 3,277 0 0 0.00% 0
24.05.30 2,125 0 300 0 0 0.00% 0
24.05.29 2,130 5 1,700 0 0 0.00% 0
24.05.28 2,125 5 25,517 0 0 0.00% 0
24.05.27 2,120 5 1,777 0 0 0.00% 0
24.05.24 2,120 0 3,337 0 0 0.00% 0
24.05.23 2,110 10 4,121 0 0 0.00% 0
24.05.22 2,125 15 15,723 0 0 0.00% 0
24.05.21 2,135 10 4,998 0 0 0.00% 0
24.05.20 2,150 15 13,469 0 0 0.00% 0
24.05.17 2,135 15 15,614 0 0 0.00% 0
24.05.16 2,125 10 6,506 0 0 0.00% 0
24.05.14 2,145 20 1,632 0 0 0.00% 0
24.05.13 2,150 5 9,479 0 0 0.00% 0
24.05.10 2,150 0 3 0 0 0.00% 0
24.05.09 2,145 5 2,558 0 0 0.00% 0
24.05.08 2,155 10 7,704 0 0 0.00% 0
24.05.07 2,160 5 1,464 0 0 0.00% 0
24.05.03 2,175 15 5,356 0 0 0.00% 0
24.05.02 2,180 5 6,585 0 0 0.00% 0
24.04.30 2,180 0 2,318 0 0 0.00% 0
24.04.29 2,180 0 1,346 0 0 0.00% 0
24.04.26 2,165 15 18,265 0 0 0.00% 0
24.04.25 2,165 0 3,097 0 0 0.00% 0
24.04.24 2,170 5 2,102 0 0 0.00% 0
24.04.23 2,170 0 4,267 0 0 0.00% 0
24.04.22 2,175 5 3,578 0 0 0.00% 0
24.04.19 2,170 5 3,074 0 0 0.00% 0
24.04.18 2,165 5 5,129 0 0 0.00% 0
24.04.17 2,165 0 1,917 0 0 0.00% 0
24.04.16 2,160 5 2,929 0 0 0.00% 0
24.04.15 2,145 15 1,866 0 0 0.00% 0
24.04.12 2,145 0 1,038 0 0 0.00% 0
24.04.11 2,130 15 11,529 0 0 0.00% 0
24.04.09 2,130 0 11,064 0 0 0.00% 0
24.04.08 2,125 5 9,460 0 0 0.00% 0
24.04.05 2,125 0 20,977 0 0 0.00% 0
24.04.04 2,115 10 13,991 0 0 0.00% 0
24.04.03 2,115 0 7,080 0 0 0.00% 0
24.04.02 2,120 5 5,403 0 0 0.00% 0
24.04.01 2,120 0 12,314 0 0 0.00% 0
24.03.29 2,090 30 7,892 0 0 0.00% 0
24.03.28 2,090 0 3,543 0 0 0.00% 0
24.03.27 2,120 30 52,263 0 0 0.00% 0
24.03.26 2,115 5 7,235 0 0 0.00% 0
24.03.25 2,110 5 15,534 0 0 0.00% 0
24.03.22 2,110 0 10,475 0 0 0.00% 0
24.03.21 2,120 10 11,850 0 0 0.00% 0
24.03.20 2,140 20 42,886 0 0 0.00% 0
24.03.19 2,135 5 11,477 0 0 0.00% 0
24.03.18 2,155 20 12,184 0 0 0.00% 0
24.03.15 2,155 0 2,590 0 0 0.00% 0
24.03.14 2,165 10 2,626 0 0 0.00% 0
24.03.13 2,165 0 2,113 0 0 0.00% 0
24.03.12 2,165 0 3,099 0 0 0.00% 0
24.03.11 2,165 0 6,754 0 0 0.00% 0
24.03.08 2,165 0 2,418 0 0 0.00% 0
24.03.07 2,180 15 3,342 0 0 0.00% 0
24.03.06 2,175 5 4,507 0 0 0.00% 0
24.03.05 2,175 0 6,236 0 0 0.00% 0
24.03.04 2,195 20 4,154 0 0 0.00% 0
24.02.29 2,185 10 16,437 0 0 0.00% 0
24.02.28 2,185 0 1,326 0 0 0.00% 0
24.02.27 2,190 5 3,017 0 0 0.00% 0
24.02.26 2,180 10 12,229 0 0 0.00% 0
24.02.23 2,165 15 2,532 0 0 0.00% 0
24.02.22 2,160 5 919 0 0 0.00% 0
24.02.21 2,145 15 11,490 0 0 0.00% 0
24.02.20 2,160 15 430 0 0 0.00% 0
24.02.19 2,145 15 2,759 0 0 0.00% 0
24.02.16 2,115 30 4,333 0 0 0.00% 0
24.02.15 2,110 5 1,911 0 0 0.00% 0
24.02.14 2,100 10 1,220 0 0 0.00% 0
24.02.13 2,095 5 7,039 0 0 0.00% 0
24.02.08 2,095 0 7,075 0 0 0.00% 0
24.02.07 2,100 5 8,896 0 0 0.00% 0
24.02.06 2,115 15 3,173 0 0 0.00% 0
24.02.05 2,115 0 17,771 0 0 0.00% 0
24.02.02 2,095 20 9,172 0 0 0.00% 0
24.02.01 2,100 5 2,803 0 0 0.00% 0
24.01.31 2,095 5 21,489 0 0 0.00% 0
24.01.30 2,090 5 1,874 0 0 0.00% 0
24.01.29 2,105 15 8,169 0 0 0.00% 0
24.01.26 2,095 10 14,921 0 0 0.00% 0
24.01.25 2,095 0 16,804 0 0 0.00% 0
24.01.24 2,085 10 18,207 0 0 0.00% 0
24.01.23 2,105 20 28,324 0 0 0.00% 0
24.01.22 2,100 5 8,457 0 0 0.00% 0
24.01.19 2,100 0 6,990 0 0 0.00% 0
24.01.18 2,130 30 10,995 0 0 0.00% 0
24.01.17 2,130 0 401 0 0 0.00% 0
24.01.16 2,145 15 4,937 0 0 0.00% 0
24.01.15 2,120 25 10,675 0 0 0.00% 0
24.01.12 2,120 0 8,967 0 0 0.00% 0
24.01.11 2,125 5 5,935 0 0 0.00% 0
24.01.10 2,095 30 452 0 0 0.00% 0
24.01.09 2,090 5 4,895 0 0 0.00% 0
24.01.08 2,090 0 2,493 0 0 0.00% 0
24.01.05 2,085 5 5,564 0 0 0.00% 0
24.01.04 2,055 30 2,018 0 0 0.00% 0
24.01.03 2,065 10 12,640 0 0 0.00% 0
24.01.02 2,060 5 91 0 0 0.00% 0
23.12.28 2,040 20 38,442 0 0 0.00% 0
23.12.27 2,045 5 5,354 0 0 0.00% 0
23.12.26 2,050 5 4,890 0 0 0.00% 0
23.12.22 2,060 10 21,260 0 0 0.00% 0
23.12.21 2,050 10 1,252 0 0 0.00% 0
23.12.20 2,040 10 21,141 0 0 0.00% 0
23.12.19 2,035 5 31,910 0 0 0.00% 0
23.12.18 2,035 0 20,156 0 0 0.00% 0
23.12.15 2,020 15 13,026 0 0 0.00% 0
23.12.14 2,030 10 9,693 0 0 0.00% 0
23.12.13 2,020 10 6,907 0 0 0.00% 0
23.12.12 2,015 5 6,402 0 0 0.00% 0
23.12.11 2,025 10 25,911 0 0 0.00% 0
23.12.08 2,030 5 16,280 0 0 0.00% 0
23.12.07 2,035 5 16,230 0 0 0.00% 0
23.12.06 2,045 10 1,851 0 0 0.00% 0
23.12.05 2,050 5 6,738 0 0 0.00% 0
23.12.04 2,055 5 2,742 0 0 0.00% 0
23.12.01 2,050 5 2,716 0 0 0.00% 0
23.11.30 2,050 0 813 0 0 0.00% 0
23.11.29 2,040 10 12,164 0 0 0.00% 0
23.11.28 2,020 20 6,096 0 0 0.00% 0
23.11.27 2,040 20 2,962 0 0 0.00% 0
23.11.24 2,035 5 165 0 0 0.00% 0
23.11.23 2,015 20 2,192 0 0 0.00% 0
23.11.22 2,035 20 1,892 0 0 0.00% 0
23.11.21 2,040 5 22,193 0 0 0.00% 0
23.11.20 2,035 5 2,614 0 0 0.00% 0
23.11.17 2,050 15 2,909 0 0 0.00% 0
23.11.16 2,050 20 631 0 0 0.00% 0
23.11.15 2,030 20 3,799 0 0 0.00% 0
23.11.14 2,040 10 21,278 0 0 0.00% 0
23.11.13 2,055 15 4,420 0 0 0.00% 0
23.11.10 2,060 5 21 0 0 0.00% 0
23.11.09 2,055 5 18,335 0 0 0.00% 0
23.11.08 2,060 5 838 0 0 0.00% 0
23.11.07 2,055 5 3,308 0 0 0.00% 0
23.11.06 2,060 5 9,753 0 0 0.00% 0
23.11.03 2,055 5 17,380 0 0 0.00% 0
23.11.02 2,055 0 1,754 0 0 0.00% 0
23.11.01 2,050 5 10,809 0 0 0.00% 0
23.10.31 2,050 0 616 0 0 0.00% 0
23.10.30 2,055 5 1,469 0 0 0.00% 0
23.10.27 2,050 5 3,481 0 0 0.00% 0
23.10.26 2,110 60 40,589 0 0 0.00% 0
23.10.25 2,120 10 3,760 0 0 0.00% 0
23.10.24 2,125 5 88 0 0 0.00% 0
23.10.23 2,125 0 51 0 0 0.00% 0
23.10.20 2,110 15 2,701 0 0 0.00% 0
23.10.19 2,105 5 814 0 0 0.00% 0
23.10.18 2,115 10 6,018 0 0 0.00% 0
23.10.17 2,110 5 1,183 0 0 0.00% 0
23.10.16 2,105 5 2,181 0 0 0.00% 0
23.10.13 2,085 20 2,393 0 0 0.00% 0
23.10.12 2,085 0 11,032 0 0 0.00% 0
23.10.11 2,085 0 2,763 0 0 0.00% 0
23.10.10 2,105 20 4,082 0 0 0.00% 0
23.10.06 2,095 10 901 0 0 0.00% 0
23.10.05 2,095 0 1,830 0 0 0.00% 0
23.10.04 2,095 0 172 0 0 0.00% 0
23.09.27 2,075 20 4,776 0 0 0.00% 0
23.09.26 2,070 5 221 0 0 0.00% 0
23.09.25 2,110 40 2,244 0 0 0.00% 0
23.09.22 2,120 10 5,400 0 0 0.00% 0
23.09.21 2,130 10 2,756 0 0 0.00% 0
23.09.20 2,135 5 6,340 0 0 0.00% 0
23.09.19 2,130 5 7,315 0 0 0.00% 0
23.09.18 2,140 10 8,563 0 0 0.00% 0
23.09.15 2,135 5 5,813 0 0 0.00% 0
23.09.14 2,135 0 698 0 0 0.00% 0
23.09.13 2,120 15 9,251 0 0 0.00% 0
23.09.12 2,095 25 8,926 0 0 0.00% 0
23.09.11 2,075 20 6,543 0 0 0.00% 0
23.09.08 2,055 20 13,417 0 0 0.00% 0
23.09.07 2,055 0 17,249 0 0 0.00% 0
23.09.06 2,055 0 4,149 0 0 0.00% 0
23.09.05 2,055 0 5,747 0 0 0.00% 0
23.09.04 2,070 15 8,213 0 0 0.00% 0
23.09.01 2,070 0 6,279 0 0 0.00% 0
23.08.31 2,055 15 17,833 0 0 0.00% 0
23.08.30 2,085 30 5,332 0 0 0.00% 0
23.08.29 2,070 15 71 0 0 0.00% 0
23.08.28 2,075 5 2,019 0 0 0.00% 0
23.08.25 2,060 15 177 0 0 0.00% 0
23.08.24 2,065 5 1,089 0 0 0.00% 0
23.08.23 2,060 5 23,629 0 0 0.00% 0
23.08.22 2,070 10 4,197 0 0 0.00% 0
23.08.21 2,070 0 5,396 0 0 0.00% 0
23.08.18 2,075 5 429 0 0 0.00% 0
23.08.17 2,070 5 1,041 0 0 0.00% 0
23.08.16 2,070 0 45,769 0 0 0.00% 0
23.08.14 2,065 5 12,356 0 0 0.00% 0
23.08.11 2,065 0 6,781 0 0 0.00% 0
23.08.10 2,075 10 16,524 0 0 0.00% 0
23.08.09 2,085 10 14,910 0 0 0.00% 0
23.08.08 2,085 0 5,641 0 0 0.00% 0
23.08.07 2,080 5 16,349 0 0 0.00% 0
23.08.04 2,085 5 36,741 0 0 0.00% 0
23.08.03 2,110 25 4,831 0 0 0.00% 0
23.08.02 2,115 5 2,494 0 0 0.00% 0
23.08.01 2,110 5 5,971 0 0 0.00% 0
23.07.31 2,110 0 2,796 0 0 0.00% 0
23.07.28 2,095 15 46,562 0 0 0.00% 0
23.07.27 2,145 50 33,363 0 0 0.00% 0
23.07.26 2,145 20 15,463 0 0 0.00% 0
23.07.25 2,190 65 21,019 0 0 0.00% 0
23.07.24 2,195 5 19,674 0 0 0.00% 0
23.07.21 2,180 15 17,165 0 0 0.00% 0
23.07.20 2,200 20 14,993 0 0 0.00% 0
23.07.19 2,200 0 22,431 0 0 0.00% 0
23.07.18 2,185 15 62,565 0 0 0.00% 0
23.07.17 2,185 0 9,617 0 0 0.00% 0
23.07.14 2,195 10 9,237 0 0 0.00% 0
23.07.13 2,200 5 3,708 0 0 0.00% 0
23.07.12 2,200 0 14,854 0 0 0.00% 0
23.07.11 2,190 10 17,067 0 0 0.00% 0
23.07.10 2,200 10 6,931 0 0 0.00% 0
23.07.07 2,190 10 3,761 0 0 0.00% 0
23.07.06 2,200 10 18,770 0 0 0.00% 0
23.07.05 2,210 10 28,345 0 0 0.00% 0
23.07.04 2,210 0 28,332 0 0 0.00% 0
23.07.03 2,200 10 44,075 0 0 0.00% 0
23.06.30 2,170 30 22,305 0 0 0.00% 0
23.06.29 2,170 0 11,077 0 0 0.00% 0
23.06.28 2,160 10 19,760 0 0 0.00% 0
23.06.27 2,190 30 20,836 0 0 0.00% 0
23.06.26 2,190 0 5,973 0 0 0.00% 0
23.06.23 2,180 10 12,114 0 0 0.00% 0
23.06.22 2,165 15 8,627 0 0 0.00% 0
23.06.21 2,170 5 4,972 0 0 0.00% 0
23.06.20 2,180 10 7,517 0 0 0.00% 0
23.06.19 2,175 5 25,218 0 0 0.00% 0
23.06.16 2,150 25 10,797 0 0 0.00% 0
23.06.15 2,155 5 24,729 0 0 0.00% 0
23.06.14 2,150 5 27,119 0 0 0.00% 0
23.06.13 2,170 20 16,787 0 0 0.00% 0
23.06.12 2,190 20 4,599 0 0 0.00% 0
23.06.09 2,165 25 12,356 0 0 0.00% 0
23.06.08 2,180 15 13,148 0 0 0.00% 0
23.06.07 2,150 30 11,283 0 0 0.00% 0
23.06.05 2,135 15 23,364 0 0 0.00% 0
23.06.02 2,115 20 14,943 0 0 0.00% 0
23.06.01 2,125 10 18,956 0 0 0.00% 0
23.05.31 2,105 20 11,088 0 0 0.00% 0
23.05.30 2,115 10 15,435 0 0 0.00% 0
23.05.26 2,110 5 8,500 0 0 0.00% 0
23.05.25 2,105 5 8,105 0 0 0.00% 0
23.05.24 2,105 0 4,824 0 0 0.00% 0
23.05.23 2,100 5 16,586 0 0 0.00% 0
23.05.22 2,090 10 9,699 0 0 0.00% 0
23.05.19 2,100 10 11,613 0 0 0.00% 0
23.05.18 2,105 5 7,839 0 0 0.00% 0
23.05.17 2,105 0 13,904 0 0 0.00% 0
23.05.16 2,100 5 2,053 0 0 0.00% 0
23.05.15 2,100 0 16,601 0 0 0.00% 0
23.05.12 2,095 5 2,767 0 0 0.00% 0
23.05.11 2,095 0 44,897 0 0 0.00% 0
23.05.10 2,080 15 18,674 0 0 0.00% 0
23.05.09 2,065 15 16,349 0 0 0.00% 0
23.05.08 2,080 15 22,535 0 0 0.00% 0
23.05.04 2,080 0 13,418 0 0 0.00% 0
23.05.03 2,080 0 10,896 0 0 0.00% 0
23.05.02 2,070 10 18,667 0 0 0.00% 0
23.04.28 2,060 10 13,111 0 0 0.00% 0
23.04.27 2,060 0 7,929 0 0 0.00% 0
23.04.26 2,055 5 2,828 0 0 0.00% 0
23.04.25 2,055 0 15,742 0 0 0.00% 0
23.04.24 2,060 5 39,527 0 0 0.00% 0
23.04.21 2,060 10 44,262 0 0 0.00% 0
23.04.20 2,050 5 22,988 0 0 0.00% 0
23.04.19 2,025 25 53,696 0 0 0.00% 0
23.04.18 2,035 10 76,884 0 0 0.00% 0
23.04.14 2,020 0 19,610 0 0 0.00% 0
23.04.13 2,010 10 19,591 0 0 0.00% 0
23.04.12 2,010 0 25,673 0 0 0.00% 0
23.04.11 2,020 10 85,315 0 0 0.00% 0
23.04.10 2,030 10 17,284 0 0 0.00% 0
23.04.07 2,045 15 54,373 0 0 0.00% 0
23.04.06 2,060 15 129,796 0 0 0.00% 0
23.04.05 2,050 10 15,175 0 0 0.00% 0
23.04.04 2,065 15 20,721 0 0 0.00% 0
23.04.03 2,050 15 2,870 0 0 0.00% 0
23.03.31 2,035 15 8,377 0 0 0.00% 0
23.03.30 2,015 20 7,477 0 0 0.00% 0
23.03.29 2,020 5 13,793 0 0 0.00% 0
23.03.28 2,015 5 13,844 0 0 0.00% 0
23.03.27 2,040 25 12,003 0 0 0.00% 0
23.03.24 2,040 0 9,590 0 0 0.00% 0
23.03.23 2,040 0 840 0 0 0.00% 0
23.03.22 2,040 0 999 0 0 0.00% 0
23.03.21 2,035 5 3,811 0 0 0.00% 0
23.03.20 2,040 5 7,099 0 0 0.00% 0
23.03.17 2,060 20 7,263 0 0 0.00% 0
23.03.16 2,065 5 11,229 0 0 0.00% 0
23.03.15 2,050 15 1,530 0 0 0.00% 0
23.03.14 2,055 5 6,249 0 0 0.00% 0
23.03.13 2,060 5 8,445 0 0 0.00% 0
23.03.10 2,055 5 2,840 0 0 0.00% 0
23.03.09 2,050 5 4,884 0 0 0.00% 0
23.03.08 2,070 20 7,230 0 0 0.00% 0
23.03.07 2,065 15 9,763 0 0 0.00% 0
23.03.06 2,060 5 8,850 0 0 0.00% 0
23.03.03 2,060 10 13,678 0 0 0.00% 0
23.03.02 2,060 5 10,922 0 0 0.00% 0
23.02.28 2,085 25 21,492 0 0 0.00% 0
23.02.27 2,085 5 11,881 0 0 0.00% 0
23.02.24 2,060 30 12,522 0 0 0.00% 0
23.02.23 2,065 0 9,268 0 0 0.00% 0
23.02.22 2,065 0 18,672 0 0 0.00% 0
23.02.21 2,050 15 10,995 0 0 0.00% 0
23.02.20 2,050 0 12,611 0 0 0.00% 0
23.02.17 2,050 0 8,623 0 0 0.00% 0
23.02.16 2,050 0 10,232 0 0 0.00% 0
23.02.15 2,035 15 20,575 0 0 0.00% 0
23.02.14 2,030 5 5,765 0 0 0.00% 0
23.02.13 2,035 5 8,049 0 0 0.00% 0
23.02.10 2,040 5 1,026 0 0 0.00% 0
23.02.09 2,040 5 7,449 0 0 0.00% 0
23.02.08 2,040 0 22,010 0 0 0.00% 0
23.02.06 2,030 10 47,417 0 0 0.00% 0
23.02.03 2,020 10 13,033 0 0 0.00% 0
23.02.02 2,025 5 22,872 0 0 0.00% 0
23.02.01 2,030 5 18,113 0 0 0.00% 0
23.01.31 2,020 10 7,089 0 0 0.00% 0
23.01.30 2,025 5 2,894 0 0 0.00% 0
23.01.27 2,010 10 22,508 0 0 0.00% 0
23.01.25 2,010 10 9,004 0 0 0.00% 0
23.01.20 2,010 5 9,189 0 0 0.00% 0
23.01.19 2,005 5 33,750 0 0 0.00% 0
23.01.18 2,010 5 11,023 0 0 0.00% 0
23.01.17 2,015 5 10,602 0 0 0.00% 0
23.01.16 2,020 0 19,267 0 0 0.00% 0
23.01.13 2,020 5 44,968 0 0 0.00% 0
23.01.12 2,015 5 10,132 0 0 0.00% 0
23.01.11 2,010 5 6,327 0 0 0.00% 0
23.01.10 2,005 0 7,144 0 0 0.00% 0
23.01.09 2,005 10 8,262 0 0 0.00% 0
23.01.06 1,995 20 104,947 0 0 0.00% 0
23.01.05 2,015 0 5,356 0 0 0.00% 0
23.01.04 2,015 15 48,028 0 0 0.00% 0
23.01.03 2,000 10 5,672 0 0 0.00% 0
23.01.02 2,010 10 12,483 0 0 0.00% 0
22.12.29 2,000 15 30,808 0 0 0.00% 0
22.12.28 2,015 0 1,587 0 0 0.00% 0
22.12.27 2,015 0 4,423 0 0 0.00% 0
22.12.26 2,015 10 18,946 0 0 0.00% 0
22.12.23 2,005 5 5,977 0 0 0.00% 0
22.12.22 2,000 0 32,157 0 0 0.00% 0
22.12.21 2,000 0 25,124 0 0 0.00% 0
22.12.20 2,000 0 40,415 0 0 0.00% 0
22.12.19 2,000 10 4,218 0 0 0.00% 0
22.12.16 1,990 10 6,198 0 0 0.00% 0
22.12.15 2,000 0 11,068 0 0 0.00% 0
22.12.14 2,000 10 8,761 0 0 0.00% 0
22.12.13 1,990 10 3,199 0 0 0.00% 0
22.12.12 2,000 5 21,099 0 0 0.00% 0
22.12.09 1,995 0 6,289 0 0 0.00% 0
22.12.08 1,995 10 3,899 0 0 0.00% 0
22.12.07 1,985 15 15,851 0 0 0.00% 0
22.12.06 2,000 5 22,269 0 0 0.00% 0
22.12.05 2,005 5 9,462 0 0 0.00% 0
22.12.02 2,000 0 1,392 0 0 0.00% 0
22.12.01 2,000 10 27,936 0 0 0.00% 0
22.11.30 1,990 10 25,149 0 0 0.00% 0
22.11.29 2,000 5 6,476 0 0 0.00% 0
22.11.28 1,995 0 4,304 0 0 0.00% 0
22.11.25 1,995 0 25,579 0 0 0.00% 0
22.11.24 1,995 5 35,059 0 0 0.00% 0
22.11.23 2,000 0 31,646 0 0 0.00% 0
22.11.22 2,000 0 45,432 0 0 0.00% 0
22.11.21 2,000 0 15,158 0 0 0.00% 0
22.11.18 2,000 0 2,459 0 0 0.00% 0
22.11.17 2,000 5 923 0 0 0.00% 0
22.11.16 1,995 0 2,791 0 0 0.00% 0
22.11.15 1,995 0 13,154 0 0 0.00% 0
22.11.14 1,995 5 10,473 0 0 0.00% 0
22.11.11 1,990 0 46,893 0 0 0.00% 0
22.11.10 1,990 0 11,290 0 0 0.00% 0
22.11.09 1,990 10 16,672 0 0 0.00% 0
22.11.08 1,980 15 18,209 0 0 0.00% 0
22.11.07 1,965 40 92,370 0 0 0.00% 0
22.11.04 2,005 15 7,973 0 0 0.00% 0
22.11.03 1,990 5 5,885 0 0 0.00% 0
22.11.02 1,995 15 17,001 0 0 0.00% 0
22.11.01 2,010 0 9,819 0 0 0.00% 0
22.10.31 2,010 5 22,214 0 0 0.00% 0
22.10.28 2,015 15 18,955 0 0 0.00% 0
22.10.27 2,030 5 11,992 0 0 0.00% 0
22.10.26 2,035 10 34,657 0 0 0.00% 0
22.10.25 2,025 5 10,432 0 0 0.00% 0
22.10.24 2,020 20 17,919 0 0 0.00% 0
22.10.21 2,040 0 23,343 0 0 0.00% 0
22.10.20 2,040 10 22,432 0 0 0.00% 0
22.10.19 2,050 5 14,085 0 0 0.00% 0
22.10.18 2,045 5 14,142 0 0 0.00% 0
22.10.17 2,050 0 32,928 0 0 0.00% 0
22.10.14 2,050 5 73,686 0 0 0.00% 0
22.10.13 2,055 10 37,840 0 0 0.00% 0
22.10.12 2,065 10 94,010 0 0 0.00% 0
22.10.11 2,055 10 45,631 0 0 0.00% 0
22.10.07 2,065 0 118,333 0 0 0.00% 0
22.10.06 2,065 15 1,791,629 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:18 더보기 >