매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,090	5	2,552	0	0	0.00%	5,730,000
24.11.07	2,080	10	2,030	0	0	0.00%	5,730,000
24.11.06	2,090	10	12,267	0	0	0.00%	5,730,000
24.11.05	2,090	0	23,066	0	0	0.00%	5,730,000
24.11.04	2,090	0	27,504	0	0	0.00%	5,730,000
24.11.01	2,090	0	1,552	0	0	0.00%	5,730,000
24.10.31	2,095	5	6,101	0	205	0.00%	5,729,795
24.10.30	2,095	0	2,024	110	205	0.00%	5,729,795
24.10.29	2,090	5	1,341	-1	95	0.00%	5,729,905
24.10.28	2,085	5	2,745	0	96	0.00%	5,729,904
24.10.25	2,095	10	13,069	0	96	0.00%	5,729,904
24.10.24	2,095	0	1,093	96	96	0.00%	5,729,904
24.10.23	2,100	5	6,477	0	0	0.00%	0
24.10.22	2,095	5	3,349	0	0	0.00%	0
24.10.21	2,095	0	2,465	0	0	0.00%	0
24.10.18	2,105	10	9,301	0	0	0.00%	0
24.10.17	2,095	10	74	0	0	0.00%	0
24.10.16	2,080	15	57,696	0	0	0.00%	0
24.10.15	2,080	0	3,316	0	0	0.00%	0
24.10.14	2,080	0	20,198	0	0	0.00%	0
24.10.11	2,090	10	23,270	0	0	0.00%	0
24.10.10	2,095	5	5,755	0	0	0.00%	0
24.10.08	2,095	0	18,822	0	0	0.00%	0
24.10.07	2,085	10	1,071	0	0	0.00%	0
24.10.04	2,090	5	11,668	0	0	0.00%	0
24.10.02	2,080	10	2,915	0	0	0.00%	0
24.09.30	2,085	5	7,431	0	0	0.00%	0
24.09.27	2,095	10	2,019	0	0	0.00%	0
24.09.26	2,100	5	10,470	0	0	0.00%	0
24.09.25	2,095	5	236	0	0	0.00%	0
24.09.24	2,100	5	484	0	0	0.00%	0
24.09.23	2,100	0	4,279	0	0	0.00%	0
24.09.20	2,085	15	1,984	0	0	0.00%	0
24.09.19	2,090	5	4,913	0	0	0.00%	0
24.09.13	2,100	10	1,215	0	0	0.00%	0
24.09.12	2,090	10	2,013	0	0	0.00%	0
24.09.11	2,110	20	13,236	0	0	0.00%	0
24.09.10	2,105	5	3,500	0	0	0.00%	0
24.09.09	2,115	10	4,175	0	0	0.00%	0
24.09.06	2,110	5	3,889	0	0	0.00%	0
24.09.05	2,115	5	2,954	0	0	0.00%	0
24.09.04	2,110	5	4,182	0	0	0.00%	0
24.09.03	2,120	10	8,332	0	0	0.00%	0
24.09.02	2,120	0	6,711	0	0	0.00%	0
24.08.30	2,130	10	6,750	0	0	0.00%	0
24.08.29	2,125	5	8,627	0	0	0.00%	0
24.08.28	2,130	5	4,302	0	0	0.00%	0
24.08.27	2,130	0	2,276	0	0	0.00%	0
24.08.26	2,130	0	3,807	0	0	0.00%	0
24.08.23	2,135	5	20,964	0	0	0.00%	0
24.08.22	2,160	25	28,595	0	0	0.00%	0
24.08.21	2,160	0	2,293	0	0	0.00%	0
24.08.20	2,160	0	644	0	0	0.00%	0
24.08.19	2,165	5	10,822	0	0	0.00%	0
24.08.16	2,170	5	1,501	0	0	0.00%	0
24.08.14	2,160	10	4,965	0	0	0.00%	0
24.08.13	2,155	5	15,095	0	0	0.00%	0
24.08.12	2,155	0	51,898	0	0	0.00%	0
24.08.09	2,150	5	13,382	0	0	0.00%	0
24.08.08	2,145	5	8,202	0	0	0.00%	0
24.08.07	2,140	5	1,135	0	0	0.00%	0
24.08.06	2,110	30	16,476	0	0	0.00%	0
24.08.05	2,170	60	51,276	0	0	0.00%	0
24.08.02	2,170	0	2,620	0	0	0.00%	0
24.08.01	2,155	15	3,388	0	0	0.00%	0
24.07.31	2,170	15	8,939	0	0	0.00%	0
24.07.30	2,150	20	9,906	0	0	0.00%	0
24.07.29	2,145	5	3,974	0	0	0.00%	0
24.07.26	2,165	20	3,348	0	0	0.00%	0
24.07.25	2,165	0	3,747	0	0	0.00%	0
24.07.24	2,170	5	12,536	0	0	0.00%	0
24.07.23	2,165	0	5,164	0	0	0.00%	0
24.07.22	2,150	15	8,480	0	0	0.00%	0
24.07.19	2,155	5	13,451	0	0	0.00%	0
24.07.18	2,165	10	30,366	0	0	0.00%	0
24.07.17	2,165	0	32,900	0	0	0.00%	0
24.07.16	2,155	10	3,734	0	0	0.00%	0
24.07.15	2,185	30	2,985	0	0	0.00%	0
24.07.12	2,175	10	1,963	0	0	0.00%	0
24.07.11	2,200	25	2,535	0	0	0.00%	0
24.07.10	2,200	0	4,213	0	0	0.00%	0
24.07.09	2,180	20	3,678	0	0	0.00%	0
24.07.08	2,195	15	7,141	0	0	0.00%	0
24.07.05	2,190	5	7,542	0	0	0.00%	0
24.07.04	2,185	5	9,015	0	0	0.00%	0
24.07.03	2,190	5	3,906	0	0	0.00%	0
24.07.02	2,195	5	6,870	0	0	0.00%	0
24.07.01	2,185	10	3,467	0	0	0.00%	0
24.06.28	2,175	10	16,117	0	0	0.00%	0
24.06.27	2,155	20	10,235	0	0	0.00%	0
24.06.26	2,175	20	10,658	0	0	0.00%	0
24.06.25	2,185	10	1,103	0	0	0.00%	0
24.06.24	2,180	5	20,246	0	0	0.00%	0
24.06.21	2,170	10	10,228	0	0	0.00%	0
24.06.20	2,165	5	9,287	0	0	0.00%	0
24.06.19	2,160	5	11,992	0	0	0.00%	0
24.06.18	2,145	15	11,751	0	0	0.00%	0
24.06.17	2,140	5	5,765	0	0	0.00%	0
24.06.14	2,140	15	17,501	0	0	0.00%	0
24.06.13	2,135	5	7,511	0	0	0.00%	0
24.06.12	2,125	5	12,887	0	0	0.00%	0
24.06.11	2,135	10	13,303	0	0	0.00%	0
24.06.10	2,130	5	11,101	0	0	0.00%	0
24.06.07	2,110	20	18,990	0	0	0.00%	0
24.06.05	2,110	0	19,895	0	0	0.00%	0
24.06.04	2,125	15	23,019	0	0	0.00%	0
24.06.03	2,125	0	3,254	0	0	0.00%	0
24.05.31	2,125	0	3,277	0	0	0.00%	0
24.05.30	2,125	0	300	0	0	0.00%	0
24.05.29	2,130	5	1,700	0	0	0.00%	0
24.05.28	2,125	5	25,517	0	0	0.00%	0
24.05.27	2,120	5	1,777	0	0	0.00%	0
24.05.24	2,120	0	3,337	0	0	0.00%	0
24.05.23	2,110	10	4,121	0	0	0.00%	0
24.05.22	2,125	15	15,723	0	0	0.00%	0
24.05.21	2,135	10	4,998	0	0	0.00%	0
24.05.20	2,150	15	13,469	0	0	0.00%	0
24.05.17	2,135	15	15,614	0	0	0.00%	0
24.05.16	2,125	10	6,506	0	0	0.00%	0
24.05.14	2,145	20	1,632	0	0	0.00%	0
24.05.13	2,150	5	9,479	0	0	0.00%	0
24.05.10	2,150	0	3	0	0	0.00%	0
24.05.09	2,145	5	2,558	0	0	0.00%	0
24.05.08	2,155	10	7,704	0	0	0.00%	0
24.05.07	2,160	5	1,464	0	0	0.00%	0
24.05.03	2,175	15	5,356	0	0	0.00%	0
24.05.02	2,180	5	6,585	0	0	0.00%	0
24.04.30	2,180	0	2,318	0	0	0.00%	0
24.04.29	2,180	0	1,346	0	0	0.00%	0
24.04.26	2,165	15	18,265	0	0	0.00%	0
24.04.25	2,165	0	3,097	0	0	0.00%	0
24.04.24	2,170	5	2,102	0	0	0.00%	0
24.04.23	2,170	0	4,267	0	0	0.00%	0
24.04.22	2,175	5	3,578	0	0	0.00%	0
24.04.19	2,170	5	3,074	0	0	0.00%	0
24.04.18	2,165	5	5,129	0	0	0.00%	0
24.04.17	2,165	0	1,917	0	0	0.00%	0
24.04.16	2,160	5	2,929	0	0	0.00%	0
24.04.15	2,145	15	1,866	0	0	0.00%	0
24.04.12	2,145	0	1,038	0	0	0.00%	0
24.04.11	2,130	15	11,529	0	0	0.00%	0
24.04.09	2,130	0	11,064	0	0	0.00%	0
24.04.08	2,125	5	9,460	0	0	0.00%	0
24.04.05	2,125	0	20,977	0	0	0.00%	0
24.04.04	2,115	10	13,991	0	0	0.00%	0
24.04.03	2,115	0	7,080	0	0	0.00%	0
24.04.02	2,120	5	5,403	0	0	0.00%	0
24.04.01	2,120	0	12,314	0	0	0.00%	0
24.03.29	2,090	30	7,892	0	0	0.00%	0
24.03.28	2,090	0	3,543	0	0	0.00%	0
24.03.27	2,120	30	52,263	0	0	0.00%	0
24.03.26	2,115	5	7,235	0	0	0.00%	0
24.03.25	2,110	5	15,534	0	0	0.00%	0
24.03.22	2,110	0	10,475	0	0	0.00%	0
24.03.21	2,120	10	11,850	0	0	0.00%	0
24.03.20	2,140	20	42,886	0	0	0.00%	0
24.03.19	2,135	5	11,477	0	0	0.00%	0
24.03.18	2,155	20	12,184	0	0	0.00%	0
24.03.15	2,155	0	2,590	0	0	0.00%	0
24.03.14	2,165	10	2,626	0	0	0.00%	0
24.03.13	2,165	0	2,113	0	0	0.00%	0
24.03.12	2,165	0	3,099	0	0	0.00%	0
24.03.11	2,165	0	6,754	0	0	0.00%	0
24.03.08	2,165	0	2,418	0	0	0.00%	0
24.03.07	2,180	15	3,342	0	0	0.00%	0
24.03.06	2,175	5	4,507	0	0	0.00%	0
24.03.05	2,175	0	6,236	0	0	0.00%	0
24.03.04	2,195	20	4,154	0	0	0.00%	0
24.02.29	2,185	10	16,437	0	0	0.00%	0
24.02.28	2,185	0	1,326	0	0	0.00%	0
24.02.27	2,190	5	3,017	0	0	0.00%	0
24.02.26	2,180	10	12,229	0	0	0.00%	0
24.02.23	2,165	15	2,532	0	0	0.00%	0
24.02.22	2,160	5	919	0	0	0.00%	0
24.02.21	2,145	15	11,490	0	0	0.00%	0
24.02.20	2,160	15	430	0	0	0.00%	0
24.02.19	2,145	15	2,759	0	0	0.00%	0
24.02.16	2,115	30	4,333	0	0	0.00%	0
24.02.15	2,110	5	1,911	0	0	0.00%	0
24.02.14	2,100	10	1,220	0	0	0.00%	0
24.02.13	2,095	5	7,039	0	0	0.00%	0
24.02.08	2,095	0	7,075	0	0	0.00%	0
24.02.07	2,100	5	8,896	0	0	0.00%	0
24.02.06	2,115	15	3,173	0	0	0.00%	0
24.02.05	2,115	0	17,771	0	0	0.00%	0
24.02.02	2,095	20	9,172	0	0	0.00%	0
24.02.01	2,100	5	2,803	0	0	0.00%	0
24.01.31	2,095	5	21,489	0	0	0.00%	0
24.01.30	2,090	5	1,874	0	0	0.00%	0
24.01.29	2,105	15	8,169	0	0	0.00%	0
24.01.26	2,095	10	14,921	0	0	0.00%	0
24.01.25	2,095	0	16,804	0	0	0.00%	0
24.01.24	2,085	10	18,207	0	0	0.00%	0
24.01.23	2,105	20	28,324	0	0	0.00%	0
24.01.22	2,100	5	8,457	0	0	0.00%	0
24.01.19	2,100	0	6,990	0	0	0.00%	0
24.01.18	2,130	30	10,995	0	0	0.00%	0
24.01.17	2,130	0	401	0	0	0.00%	0
24.01.16	2,145	15	4,937	0	0	0.00%	0
24.01.15	2,120	25	10,675	0	0	0.00%	0
24.01.12	2,120	0	8,967	0	0	0.00%	0
24.01.11	2,125	5	5,935	0	0	0.00%	0
24.01.10	2,095	30	452	0	0	0.00%	0
24.01.09	2,090	5	4,895	0	0	0.00%	0
24.01.08	2,090	0	2,493	0	0	0.00%	0
24.01.05	2,085	5	5,564	0	0	0.00%	0
24.01.04	2,055	30	2,018	0	0	0.00%	0
24.01.03	2,065	10	12,640	0	0	0.00%	0
24.01.02	2,060	5	91	0	0	0.00%	0
23.12.28	2,040	20	38,442	0	0	0.00%	0
23.12.27	2,045	5	5,354	0	0	0.00%	0
23.12.26	2,050	5	4,890	0	0	0.00%	0
23.12.22	2,060	10	21,260	0	0	0.00%	0
23.12.21	2,050	10	1,252	0	0	0.00%	0
23.12.20	2,040	10	21,141	0	0	0.00%	0
23.12.19	2,035	5	31,910	0	0	0.00%	0
23.12.18	2,035	0	20,156	0	0	0.00%	0
23.12.15	2,020	15	13,026	0	0	0.00%	0
23.12.14	2,030	10	9,693	0	0	0.00%	0
23.12.13	2,020	10	6,907	0	0	0.00%	0
23.12.12	2,015	5	6,402	0	0	0.00%	0
23.12.11	2,025	10	25,911	0	0	0.00%	0
23.12.08	2,030	5	16,280	0	0	0.00%	0
23.12.07	2,035	5	16,230	0	0	0.00%	0
23.12.06	2,045	10	1,851	0	0	0.00%	0
23.12.05	2,050	5	6,738	0	0	0.00%	0
23.12.04	2,055	5	2,742	0	0	0.00%	0
23.12.01	2,050	5	2,716	0	0	0.00%	0
23.11.30	2,050	0	813	0	0	0.00%	0
23.11.29	2,040	10	12,164	0	0	0.00%	0
23.11.28	2,020	20	6,096	0	0	0.00%	0
23.11.27	2,040	20	2,962	0	0	0.00%	0
23.11.24	2,035	5	165	0	0	0.00%	0
23.11.23	2,015	20	2,192	0	0	0.00%	0
23.11.22	2,035	20	1,892	0	0	0.00%	0
23.11.21	2,040	5	22,193	0	0	0.00%	0
23.11.20	2,035	5	2,614	0	0	0.00%	0
23.11.17	2,050	15	2,909	0	0	0.00%	0
23.11.16	2,050	20	631	0	0	0.00%	0
23.11.15	2,030	20	3,799	0	0	0.00%	0
23.11.14	2,040	10	21,278	0	0	0.00%	0
23.11.13	2,055	15	4,420	0	0	0.00%	0
23.11.10	2,060	5	21	0	0	0.00%	0
23.11.09	2,055	5	18,335	0	0	0.00%	0
23.11.08	2,060	5	838	0	0	0.00%	0
23.11.07	2,055	5	3,308	0	0	0.00%	0
23.11.06	2,060	5	9,753	0	0	0.00%	0
23.11.03	2,055	5	17,380	0	0	0.00%	0
23.11.02	2,055	0	1,754	0	0	0.00%	0
23.11.01	2,050	5	10,809	0	0	0.00%	0
23.10.31	2,050	0	616	0	0	0.00%	0
23.10.30	2,055	5	1,469	0	0	0.00%	0
23.10.27	2,050	5	3,481	0	0	0.00%	0
23.10.26	2,110	60	40,589	0	0	0.00%	0
23.10.25	2,120	10	3,760	0	0	0.00%	0
23.10.24	2,125	5	88	0	0	0.00%	0
23.10.23	2,125	0	51	0	0	0.00%	0
23.10.20	2,110	15	2,701	0	0	0.00%	0
23.10.19	2,105	5	814	0	0	0.00%	0
23.10.18	2,115	10	6,018	0	0	0.00%	0
23.10.17	2,110	5	1,183	0	0	0.00%	0
23.10.16	2,105	5	2,181	0	0	0.00%	0
23.10.13	2,085	20	2,393	0	0	0.00%	0
23.10.12	2,085	0	11,032	0	0	0.00%	0
23.10.11	2,085	0	2,763	0	0	0.00%	0
23.10.10	2,105	20	4,082	0	0	0.00%	0
23.10.06	2,095	10	901	0	0	0.00%	0
23.10.05	2,095	0	1,830	0	0	0.00%	0
23.10.04	2,095	0	172	0	0	0.00%	0
23.09.27	2,075	20	4,776	0	0	0.00%	0
23.09.26	2,070	5	221	0	0	0.00%	0
23.09.25	2,110	40	2,244	0	0	0.00%	0
23.09.22	2,120	10	5,400	0	0	0.00%	0
23.09.21	2,130	10	2,756	0	0	0.00%	0
23.09.20	2,135	5	6,340	0	0	0.00%	0
23.09.19	2,130	5	7,315	0	0	0.00%	0
23.09.18	2,140	10	8,563	0	0	0.00%	0
23.09.15	2,135	5	5,813	0	0	0.00%	0
23.09.14	2,135	0	698	0	0	0.00%	0
23.09.13	2,120	15	9,251	0	0	0.00%	0
23.09.12	2,095	25	8,926	0	0	0.00%	0
23.09.11	2,075	20	6,543	0	0	0.00%	0
23.09.08	2,055	20	13,417	0	0	0.00%	0
23.09.07	2,055	0	17,249	0	0	0.00%	0
23.09.06	2,055	0	4,149	0	0	0.00%	0
23.09.05	2,055	0	5,747	0	0	0.00%	0
23.09.04	2,070	15	8,213	0	0	0.00%	0
23.09.01	2,070	0	6,279	0	0	0.00%	0
23.08.31	2,055	15	17,833	0	0	0.00%	0
23.08.30	2,085	30	5,332	0	0	0.00%	0
23.08.29	2,070	15	71	0	0	0.00%	0
23.08.28	2,075	5	2,019	0	0	0.00%	0
23.08.25	2,060	15	177	0	0	0.00%	0
23.08.24	2,065	5	1,089	0	0	0.00%	0
23.08.23	2,060	5	23,629	0	0	0.00%	0
23.08.22	2,070	10	4,197	0	0	0.00%	0
23.08.21	2,070	0	5,396	0	0	0.00%	0
23.08.18	2,075	5	429	0	0	0.00%	0
23.08.17	2,070	5	1,041	0	0	0.00%	0
23.08.16	2,070	0	45,769	0	0	0.00%	0
23.08.14	2,065	5	12,356	0	0	0.00%	0
23.08.11	2,065	0	6,781	0	0	0.00%	0
23.08.10	2,075	10	16,524	0	0	0.00%	0
23.08.09	2,085	10	14,910	0	0	0.00%	0
23.08.08	2,085	0	5,641	0	0	0.00%	0
23.08.07	2,080	5	16,349	0	0	0.00%	0
23.08.04	2,085	5	36,741	0	0	0.00%	0
23.08.03	2,110	25	4,831	0	0	0.00%	0
23.08.02	2,115	5	2,494	0	0	0.00%	0
23.08.01	2,110	5	5,971	0	0	0.00%	0
23.07.31	2,110	0	2,796	0	0	0.00%	0
23.07.28	2,095	15	46,562	0	0	0.00%	0
23.07.27	2,145	50	33,363	0	0	0.00%	0
23.07.26	2,145	20	15,463	0	0	0.00%	0
23.07.25	2,190	65	21,019	0	0	0.00%	0
23.07.24	2,195	5	19,674	0	0	0.00%	0
23.07.21	2,180	15	17,165	0	0	0.00%	0
23.07.20	2,200	20	14,993	0	0	0.00%	0
23.07.19	2,200	0	22,431	0	0	0.00%	0
23.07.18	2,185	15	62,565	0	0	0.00%	0
23.07.17	2,185	0	9,617	0	0	0.00%	0
23.07.14	2,195	10	9,237	0	0	0.00%	0
23.07.13	2,200	5	3,708	0	0	0.00%	0
23.07.12	2,200	0	14,854	0	0	0.00%	0
23.07.11	2,190	10	17,067	0	0	0.00%	0
23.07.10	2,200	10	6,931	0	0	0.00%	0
23.07.07	2,190	10	3,761	0	0	0.00%	0
23.07.06	2,200	10	18,770	0	0	0.00%	0
23.07.05	2,210	10	28,345	0	0	0.00%	0
23.07.04	2,210	0	28,332	0	0	0.00%	0
23.07.03	2,200	10	44,075	0	0	0.00%	0
23.06.30	2,170	30	22,305	0	0	0.00%	0
23.06.29	2,170	0	11,077	0	0	0.00%	0
23.06.28	2,160	10	19,760	0	0	0.00%	0
23.06.27	2,190	30	20,836	0	0	0.00%	0
23.06.26	2,190	0	5,973	0	0	0.00%	0
23.06.23	2,180	10	12,114	0	0	0.00%	0
23.06.22	2,165	15	8,627	0	0	0.00%	0
23.06.21	2,170	5	4,972	0	0	0.00%	0
23.06.20	2,180	10	7,517	0	0	0.00%	0
23.06.19	2,175	5	25,218	0	0	0.00%	0
23.06.16	2,150	25	10,797	0	0	0.00%	0
23.06.15	2,155	5	24,729	0	0	0.00%	0
23.06.14	2,150	5	27,119	0	0	0.00%	0
23.06.13	2,170	20	16,787	0	0	0.00%	0
23.06.12	2,190	20	4,599	0	0	0.00%	0
23.06.09	2,165	25	12,356	0	0	0.00%	0
23.06.08	2,180	15	13,148	0	0	0.00%	0
23.06.07	2,150	30	11,283	0	0	0.00%	0
23.06.05	2,135	15	23,364	0	0	0.00%	0
23.06.02	2,115	20	14,943	0	0	0.00%	0
23.06.01	2,125	10	18,956	0	0	0.00%	0
23.05.31	2,105	20	11,088	0	0	0.00%	0
23.05.30	2,115	10	15,435	0	0	0.00%	0
23.05.26	2,110	5	8,500	0	0	0.00%	0
23.05.25	2,105	5	8,105	0	0	0.00%	0
23.05.24	2,105	0	4,824	0	0	0.00%	0
23.05.23	2,100	5	16,586	0	0	0.00%	0
23.05.22	2,090	10	9,699	0	0	0.00%	0
23.05.19	2,100	10	11,613	0	0	0.00%	0
23.05.18	2,105	5	7,839	0	0	0.00%	0
23.05.17	2,105	0	13,904	0	0	0.00%	0
23.05.16	2,100	5	2,053	0	0	0.00%	0
23.05.15	2,100	0	16,601	0	0	0.00%	0
23.05.12	2,095	5	2,767	0	0	0.00%	0
23.05.11	2,095	0	44,897	0	0	0.00%	0
23.05.10	2,080	15	18,674	0	0	0.00%	0
23.05.09	2,065	15	16,349	0	0	0.00%	0
23.05.08	2,080	15	22,535	0	0	0.00%	0
23.05.04	2,080	0	13,418	0	0	0.00%	0
23.05.03	2,080	0	10,896	0	0	0.00%	0
23.05.02	2,070	10	18,667	0	0	0.00%	0
23.04.28	2,060	10	13,111	0	0	0.00%	0
23.04.27	2,060	0	7,929	0	0	0.00%	0
23.04.26	2,055	5	2,828	0	0	0.00%	0
23.04.25	2,055	0	15,742	0	0	0.00%	0
23.04.24	2,060	5	39,527	0	0	0.00%	0
23.04.21	2,060	10	44,262	0	0	0.00%	0
23.04.20	2,050	5	22,988	0	0	0.00%	0
23.04.19	2,025	25	53,696	0	0	0.00%	0
23.04.18	2,035	10	76,884	0	0	0.00%	0
23.04.14	2,020	0	19,610	0	0	0.00%	0
23.04.13	2,010	10	19,591	0	0	0.00%	0
23.04.12	2,010	0	25,673	0	0	0.00%	0
23.04.11	2,020	10	85,315	0	0	0.00%	0
23.04.10	2,030	10	17,284	0	0	0.00%	0
23.04.07	2,045	15	54,373	0	0	0.00%	0
23.04.06	2,060	15	129,796	0	0	0.00%	0
23.04.05	2,050	10	15,175	0	0	0.00%	0
23.04.04	2,065	15	20,721	0	0	0.00%	0
23.04.03	2,050	15	2,870	0	0	0.00%	0
23.03.31	2,035	15	8,377	0	0	0.00%	0
23.03.30	2,015	20	7,477	0	0	0.00%	0
23.03.29	2,020	5	13,793	0	0	0.00%	0
23.03.28	2,015	5	13,844	0	0	0.00%	0
23.03.27	2,040	25	12,003	0	0	0.00%	0
23.03.24	2,040	0	9,590	0	0	0.00%	0
23.03.23	2,040	0	840	0	0	0.00%	0
23.03.22	2,040	0	999	0	0	0.00%	0
23.03.21	2,035	5	3,811	0	0	0.00%	0
23.03.20	2,040	5	7,099	0	0	0.00%	0
23.03.17	2,060	20	7,263	0	0	0.00%	0
23.03.16	2,065	5	11,229	0	0	0.00%	0
23.03.15	2,050	15	1,530	0	0	0.00%	0
23.03.14	2,055	5	6,249	0	0	0.00%	0
23.03.13	2,060	5	8,445	0	0	0.00%	0
23.03.10	2,055	5	2,840	0	0	0.00%	0
23.03.09	2,050	5	4,884	0	0	0.00%	0
23.03.08	2,070	20	7,230	0	0	0.00%	0
23.03.07	2,065	15	9,763	0	0	0.00%	0
23.03.06	2,060	5	8,850	0	0	0.00%	0
23.03.03	2,060	10	13,678	0	0	0.00%	0
23.03.02	2,060	5	10,922	0	0	0.00%	0
23.02.28	2,085	25	21,492	0	0	0.00%	0
23.02.27	2,085	5	11,881	0	0	0.00%	0
23.02.24	2,060	30	12,522	0	0	0.00%	0
23.02.23	2,065	0	9,268	0	0	0.00%	0
23.02.22	2,065	0	18,672	0	0	0.00%	0
23.02.21	2,050	15	10,995	0	0	0.00%	0
23.02.20	2,050	0	12,611	0	0	0.00%	0
23.02.17	2,050	0	8,623	0	0	0.00%	0
23.02.16	2,050	0	10,232	0	0	0.00%	0
23.02.15	2,035	15	20,575	0	0	0.00%	0
23.02.14	2,030	5	5,765	0	0	0.00%	0
23.02.13	2,035	5	8,049	0	0	0.00%	0
23.02.10	2,040	5	1,026	0	0	0.00%	0
23.02.09	2,040	5	7,449	0	0	0.00%	0
23.02.08	2,040	0	22,010	0	0	0.00%	0
23.02.06	2,030	10	47,417	0	0	0.00%	0
23.02.03	2,020	10	13,033	0	0	0.00%	0
23.02.02	2,025	5	22,872	0	0	0.00%	0
23.02.01	2,030	5	18,113	0	0	0.00%	0
23.01.31	2,020	10	7,089	0	0	0.00%	0
23.01.30	2,025	5	2,894	0	0	0.00%	0
23.01.27	2,010	10	22,508	0	0	0.00%	0
23.01.25	2,010	10	9,004	0	0	0.00%	0
23.01.20	2,010	5	9,189	0	0	0.00%	0
23.01.19	2,005	5	33,750	0	0	0.00%	0
23.01.18	2,010	5	11,023	0	0	0.00%	0
23.01.17	2,015	5	10,602	0	0	0.00%	0
23.01.16	2,020	0	19,267	0	0	0.00%	0
23.01.13	2,020	5	44,968	0	0	0.00%	0
23.01.12	2,015	5	10,132	0	0	0.00%	0
23.01.11	2,010	5	6,327	0	0	0.00%	0
23.01.10	2,005	0	7,144	0	0	0.00%	0
23.01.09	2,005	10	8,262	0	0	0.00%	0
23.01.06	1,995	20	104,947	0	0	0.00%	0
23.01.05	2,015	0	5,356	0	0	0.00%	0
23.01.04	2,015	15	48,028	0	0	0.00%	0
23.01.03	2,000	10	5,672	0	0	0.00%	0
23.01.02	2,010	10	12,483	0	0	0.00%	0
22.12.29	2,000	15	30,808	0	0	0.00%	0
22.12.28	2,015	0	1,587	0	0	0.00%	0
22.12.27	2,015	0	4,423	0	0	0.00%	0
22.12.26	2,015	10	18,946	0	0	0.00%	0
22.12.23	2,005	5	5,977	0	0	0.00%	0
22.12.22	2,000	0	32,157	0	0	0.00%	0
22.12.21	2,000	0	25,124	0	0	0.00%	0
22.12.20	2,000	0	40,415	0	0	0.00%	0
22.12.19	2,000	10	4,218	0	0	0.00%	0
22.12.16	1,990	10	6,198	0	0	0.00%	0
22.12.15	2,000	0	11,068	0	0	0.00%	0
22.12.14	2,000	10	8,761	0	0	0.00%	0
22.12.13	1,990	10	3,199	0	0	0.00%	0
22.12.12	2,000	5	21,099	0	0	0.00%	0
22.12.09	1,995	0	6,289	0	0	0.00%	0
22.12.08	1,995	10	3,899	0	0	0.00%	0
22.12.07	1,985	15	15,851	0	0	0.00%	0
22.12.06	2,000	5	22,269	0	0	0.00%	0
22.12.05	2,005	5	9,462	0	0	0.00%	0
22.12.02	2,000	0	1,392	0	0	0.00%	0
22.12.01	2,000	10	27,936	0	0	0.00%	0
22.11.30	1,990	10	25,149	0	0	0.00%	0
22.11.29	2,000	5	6,476	0	0	0.00%	0
22.11.28	1,995	0	4,304	0	0	0.00%	0
22.11.25	1,995	0	25,579	0	0	0.00%	0
22.11.24	1,995	5	35,059	0	0	0.00%	0
22.11.23	2,000	0	31,646	0	0	0.00%	0
22.11.22	2,000	0	45,432	0	0	0.00%	0
22.11.21	2,000	0	15,158	0	0	0.00%	0
22.11.18	2,000	0	2,459	0	0	0.00%	0
22.11.17	2,000	5	923	0	0	0.00%	0
22.11.16	1,995	0	2,791	0	0	0.00%	0
22.11.15	1,995	0	13,154	0	0	0.00%	0
22.11.14	1,995	5	10,473	0	0	0.00%	0
22.11.11	1,990	0	46,893	0	0	0.00%	0
22.11.10	1,990	0	11,290	0	0	0.00%	0
22.11.09	1,990	10	16,672	0	0	0.00%	0
22.11.08	1,980	15	18,209	0	0	0.00%	0
22.11.07	1,965	40	92,370	0	0	0.00%	0
22.11.04	2,005	15	7,973	0	0	0.00%	0
22.11.03	1,990	5	5,885	0	0	0.00%	0
22.11.02	1,995	15	17,001	0	0	0.00%	0
22.11.01	2,010	0	9,819	0	0	0.00%	0
22.10.31	2,010	5	22,214	0	0	0.00%	0
22.10.28	2,015	15	18,955	0	0	0.00%	0
22.10.27	2,030	5	11,992	0	0	0.00%	0
22.10.26	2,035	10	34,657	0	0	0.00%	0
22.10.25	2,025	5	10,432	0	0	0.00%	0
22.10.24	2,020	20	17,919	0	0	0.00%	0
22.10.21	2,040	0	23,343	0	0	0.00%	0
22.10.20	2,040	10	22,432	0	0	0.00%	0
22.10.19	2,050	5	14,085	0	0	0.00%	0
22.10.18	2,045	5	14,142	0	0	0.00%	0
22.10.17	2,050	0	32,928	0	0	0.00%	0
22.10.14	2,050	5	73,686	0	0	0.00%	0
22.10.13	2,055	10	37,840	0	0	0.00%	0
22.10.12	2,065	10	94,010	0	0	0.00%	0
22.10.11	2,055	10	45,631	0	0	0.00%	0
22.10.07	2,065	0	118,333	0	0	0.00%	0
22.10.06	2,065	15	1,791,629	0	0	0.00%	0