매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,090	10	60,407	-803	950	0.02%	4,209,050
24.11.21	2,110	20	56,770	1,082	1,753	0.04%	4,208,247
24.11.20	2,125	15	53,454	152	671	0.02%	4,209,329
24.11.19	2,125	0	22,742	-390	519	0.01%	4,209,481
24.11.18	2,120	5	54,442	131	909	0.02%	4,209,091
24.11.15	2,125	5	78,675	-75	778	0.02%	4,209,222
24.11.14	2,140	0	34,221	283	853	0.02%	4,209,147
24.11.13	2,170	30	17,826	0	570	0.01%	4,209,430
24.11.12	2,190	20	11,950	-2	570	0.01%	4,209,430
24.11.11	2,190	0	11,468	572	572	0.01%	4,209,428
24.11.08	2,200	10	4,172	0	0	0.00%	0
24.11.07	2,185	15	1,652	0	0	0.00%	0
24.11.06	2,190	5	1,733	0	0	0.00%	0
24.11.05	2,180	10	1,361	0	0	0.00%	0
24.11.04	2,180	0	1,884	0	0	0.00%	0
24.11.01	2,190	10	1,544	0	0	0.00%	0
24.10.31	2,195	5	8,388	0	0	0.00%	0
24.10.30	2,190	5	828	0	0	0.00%	0
24.10.29	2,190	0	6,640	0	0	0.00%	0
24.10.28	2,185	5	3,754	0	0	0.00%	0
24.10.25	2,200	15	8,126	0	0	0.00%	0
24.10.24	2,200	0	7,992	0	0	0.00%	0
24.10.23	2,205	5	1,470	0	0	0.00%	0
24.10.22	2,190	15	5,679	0	0	0.00%	0
24.10.21	2,170	20	3,689	0	0	0.00%	0
24.10.18	2,160	10	10,164	0	0	0.00%	0
24.10.17	2,230	70	44,329	0	0	0.00%	0
24.10.16	2,190	40	24	0	0	0.00%	0
24.10.15	2,175	15	7,813	0	0	0.00%	0
24.10.14	2,210	35	1,138	0	0	0.00%	0
24.10.11	2,200	10	3,090	0	0	0.00%	0
24.10.10	2,215	15	5,986	0	0	0.00%	0
24.10.08	2,220	5	4,177	0	0	0.00%	0
24.10.07	2,205	15	608	0	0	0.00%	0
24.10.04	2,225	20	6,517	0	0	0.00%	0
24.10.02	2,230	5	7,269	0	0	0.00%	0
24.09.30	2,235	5	13,140	0	0	0.00%	0
24.09.27	2,230	5	5,914	0	0	0.00%	0
24.09.26	2,235	5	7,224	0	0	0.00%	0
24.09.25	2,235	0	14	0	0	0.00%	0
24.09.24	2,200	35	1,559	0	0	0.00%	0
24.09.23	2,250	50	8,281	0	0	0.00%	0
24.09.20	2,240	10	1,060	0	0	0.00%	0
24.09.19	2,225	15	13	0	0	0.00%	0
24.09.13	2,195	30	4,724	0	0	0.00%	0
24.09.12	2,260	65	8,932	0	0	0.00%	0
24.09.11	2,250	10	2,538	0	0	0.00%	0
24.09.10	2,230	20	9,190	0	0	0.00%	0
24.09.09	2,225	5	3,428	0	0	0.00%	0
24.09.06	2,240	15	763	0	0	0.00%	0
24.09.05	2,245	5	3,778	0	0	0.00%	0
24.09.04	2,210	35	4,777	0	0	0.00%	0
24.09.03	2,240	30	8,889	0	0	0.00%	0
24.09.02	2,230	10	6,115	0	0	0.00%	0
24.08.30	2,215	15	735	0	0	0.00%	0
24.08.29	2,205	10	4,708	0	0	0.00%	0
24.08.28	2,205	0	37,949	0	0	0.00%	0
24.08.27	2,225	20	14,571	0	0	0.00%	0
24.08.26	2,245	20	1,288	0	0	0.00%	0
24.08.23	2,275	30	55,409	0	0	0.00%	0
24.08.22	2,265	10	7,450	0	0	0.00%	0
24.08.21	2,260	5	7,299	0	0	0.00%	0
24.08.20	2,280	20	13,777	0	0	0.00%	0
24.08.19	2,345	65	38,638	0	0	0.00%	0
24.08.16	2,325	20	522	0	0	0.00%	0
24.08.14	2,325	0	7,283	0	0	0.00%	0
24.08.13	2,330	5	81	0	0	0.00%	0
24.08.12	2,340	10	44,883	0	0	0.00%	0
24.08.09	2,345	5	8,140	0	0	0.00%	0
24.08.08	2,320	25	3,325	0	0	0.00%	0
24.08.07	2,320	0	789	0	0	0.00%	0
24.08.06	2,330	10	717	0	0	0.00%	0
24.08.05	2,380	50	56,148	0	0	0.00%	0
24.08.02	2,380	0	1,121	0	0	0.00%	0
24.08.01	2,375	5	1,588	0	0	0.00%	0
24.07.31	2,365	10	32	0	0	0.00%	0
24.07.30	2,340	25	1,714	0	0	0.00%	0
24.07.29	2,365	25	3,815	0	0	0.00%	0
24.07.26	2,375	10	10,332	0	0	0.00%	0
24.07.25	2,380	5	29,820	0	0	0.00%	0
24.07.24	2,370	10	6,375	0	0	0.00%	0
24.07.23	2,350	20	6,152	0	0	0.00%	0
24.07.22	2,350	0	2,051	0	0	0.00%	0
24.07.19	2,325	25	3,412	0	0	0.00%	0
24.07.18	2,370	45	9,790	0	0	0.00%	0
24.07.17	2,400	30	1,384	0	0	0.00%	0
24.07.16	2,450	50	874	0	0	0.00%	0
24.07.15	2,455	5	4,035	0	0	0.00%	0
24.07.12	2,450	5	1,142	0	0	0.00%	0
24.07.11	2,440	10	1,359	0	0	0.00%	0
24.07.10	2,440	0	2	0	0	0.00%	0
24.07.09	2,455	15	129	0	0	0.00%	0
24.07.08	2,445	10	5,208	0	0	0.00%	0
24.07.05	2,465	20	9,868	0	0	0.00%	0
24.07.04	2,450	15	1,244	0	0	0.00%	0
24.07.03	2,425	25	746	0	0	0.00%	0
24.07.02	2,450	25	3	0	0	0.00%	0
24.07.01	2,445	5	588	0	0	0.00%	0
24.06.28	2,435	10	323	0	0	0.00%	0
24.06.27	2,405	30	537	0	0	0.00%	0
24.06.26	2,455	50	3,756	0	0	0.00%	0
24.06.25	2,425	30	3,513	0	0	0.00%	0
24.06.24	2,430	5	422	0	0	0.00%	0
24.06.21	2,430	0	76	0	0	0.00%	0
24.06.20	2,420	10	504	0	0	0.00%	0
24.06.19	2,410	10	527	0	0	0.00%	0
24.06.18	2,410	0	792	0	0	0.00%	0
24.06.17	2,385	25	1,926	0	0	0.00%	0
24.06.14	2,385	0	3,136	0	0	0.00%	0
24.06.13	2,355	30	386	0	0	0.00%	0
24.06.12	2,380	25	7,744	0	0	0.00%	0
24.06.11	2,445	65	15,567	0	0	0.00%	0
24.06.10	2,465	20	911	0	0	0.00%	0
24.06.07	2,430	35	3,487	0	0	0.00%	0
24.06.05	2,380	50	9,332	0	0	0.00%	0
24.06.04	2,385	5	12,589	0	0	0.00%	0
24.06.03	2,365	20	27,073	0	0	0.00%	0
24.05.31	2,325	40	12,164	0	0	0.00%	0
24.05.30	2,365	40	3,828	0	0	0.00%	0
24.05.29	2,420	55	24,071	0	0	0.00%	0
24.05.28	2,450	30	9,090	0	0	0.00%	0
24.05.27	2,455	5	16,620	0	0	0.00%	0
24.05.24	2,475	20	4,379	0	0	0.00%	0
24.05.23	2,490	15	10,655	0	0	0.00%	0
24.05.22	2,485	5	10,172	0	0	0.00%	0
24.05.21	2,485	0	2,954	0	0	0.00%	0
24.05.20	2,520	35	3,968	0	0	0.00%	0
24.05.17	2,525	5	882	0	0	0.00%	0
24.05.16	2,530	5	577	0	0	0.00%	0
24.05.14	2,510	20	1,797	0	0	0.00%	0
24.05.13	2,485	25	4,388	0	0	0.00%	0
24.05.10	2,515	30	6,637	0	0	0.00%	0
24.05.09	2,540	25	676	0	0	0.00%	0
24.05.08	2,545	5	2,037	0	0	0.00%	0
24.05.07	2,560	15	7,721	0	0	0.00%	0
24.05.03	2,560	0	7,870	0	0	0.00%	0
24.05.02	2,585	25	1,556	0	0	0.00%	0
24.04.30	2,590	5	4,798	0	0	0.00%	0
24.04.29	2,585	5	572	0	0	0.00%	0
24.04.26	2,570	15	4,314	0	0	0.00%	0
24.04.25	2,565	5	564	0	0	0.00%	0
24.04.24	2,565	0	10,615	0	0	0.00%	0
24.04.23	2,535	30	12,013	0	0	0.00%	0
24.04.22	2,535	0	1,936	0	0	0.00%	0
24.04.19	2,550	15	4,750	0	0	0.00%	0
24.04.18	2,565	15	10,992	0	0	0.00%	0
24.04.17	2,555	10	9,998	0	0	0.00%	0
24.04.16	2,550	5	1,074	0	0	0.00%	0
24.04.15	2,525	25	2,447	0	0	0.00%	0
24.04.12	2,550	25	1,772	0	0	0.00%	0
24.04.11	2,485	65	40,465	0	0	0.00%	0
24.04.09	2,475	10	700	0	0	0.00%	0
24.04.08	2,460	15	5,005	0	0	0.00%	0
24.04.05	2,470	10	1,109	0	0	0.00%	0
24.04.04	2,455	15	885	0	0	0.00%	0
24.04.03	2,435	20	1,708	0	0	0.00%	0
24.04.02	2,460	25	536	0	0	0.00%	0
24.04.01	2,440	20	1,910	0	0	0.00%	0
24.03.29	2,405	35	4,200	0	0	0.00%	0
24.03.28	2,410	5	9,996	0	0	0.00%	0
24.03.27	2,435	25	4,593	0	0	0.00%	0
24.03.26	2,450	15	2,002	0	0	0.00%	0
24.03.25	2,465	15	2,061	0	0	0.00%	0
24.03.22	2,435	30	3,407	0	0	0.00%	0
24.03.21	2,440	5	2,850	0	0	0.00%	0
24.03.20	2,455	15	1,306	0	0	0.00%	0
24.03.19	2,450	5	245	0	0	0.00%	0
24.03.18	2,455	5	2,824	0	0	0.00%	0
24.03.15	2,450	5	1,499	0	0	0.00%	0
24.03.14	2,455	5	555	0	0	0.00%	0
24.03.13	2,425	30	11,213	0	0	0.00%	0
24.03.12	2,390	35	6,990	0	0	0.00%	0
24.03.11	2,350	40	3,369	0	0	0.00%	0
24.03.08	2,380	30	20,990	0	0	0.00%	0
24.03.07	2,385	5	3,909	0	0	0.00%	0
24.03.06	2,380	5	6,625	0	0	0.00%	0
24.03.05	2,465	85	10,421	0	0	0.00%	0
24.03.04	2,445	20	4,471	0	0	0.00%	0
24.02.29	2,425	20	11,006	0	0	0.00%	0
24.02.28	2,420	5	3,221	0	0	0.00%	0
24.02.27	2,420	0	3,402	0	0	0.00%	0
24.02.26	2,445	25	13,175	0	0	0.00%	0
24.02.23	2,475	30	6,203	0	0	0.00%	0
24.02.22	2,475	0	12,118	0	0	0.00%	0
24.02.21	2,460	15	5,024	0	0	0.00%	0
24.02.20	2,415	45	17,765	0	0	0.00%	0
24.02.19	2,410	5	26,623	0	0	0.00%	0
24.02.16	2,410	0	6,511	0	0	0.00%	0
24.02.15	2,390	20	8,370	0	0	0.00%	0
24.02.14	2,375	15	5,506	0	0	0.00%	0
24.02.13	2,365	10	1,404	0	0	0.00%	0
24.02.08	2,370	5	4,721	0	0	0.00%	0
24.02.07	2,355	15	9,018	0	0	0.00%	0
24.02.06	2,375	20	4,758	0	0	0.00%	0
24.02.05	2,380	5	4,204	0	0	0.00%	0
24.02.02	2,380	0	18,360	0	0	0.00%	0
24.02.01	2,380	0	10,921	0	0	0.00%	0
24.01.31	2,365	15	5,787	0	0	0.00%	0
24.01.30	2,365	0	8,685	0	0	0.00%	0
24.01.29	2,365	0	8,420	0	0	0.00%	0
24.01.26	2,360	5	6,283	0	0	0.00%	0
24.01.25	2,355	5	12,281	0	0	0.00%	0
24.01.24	2,345	10	18,590	0	0	0.00%	0
24.01.23	2,365	20	12,978	0	0	0.00%	0
24.01.22	2,355	10	16,473	0	0	0.00%	0
24.01.19	2,365	10	8,921	0	0	0.00%	0
24.01.18	2,370	5	11,282	0	0	0.00%	0
24.01.17	2,370	0	7,154	0	0	0.00%	0
24.01.16	2,370	0	13,266	0	0	0.00%	0
24.01.15	2,370	0	8,322	0	0	0.00%	0
24.01.12	2,350	20	2,818	0	0	0.00%	0
24.01.11	2,320	30	9,181	0	0	0.00%	0
24.01.10	2,295	25	7,385	0	0	0.00%	0
24.01.09	2,285	10	2,220	0	0	0.00%	0
24.01.08	2,275	10	8,760	0	0	0.00%	0
24.01.05	2,260	15	3,042	0	0	0.00%	0
24.01.04	2,240	20	7,937	0	0	0.00%	0
24.01.03	2,245	5	3,380	0	0	0.00%	0
24.01.02	2,230	15	8,542	0	0	0.00%	0
23.12.28	2,225	5	4,474	0	0	0.00%	0
23.12.27	2,200	25	3,910	0	0	0.00%	0
23.12.26	2,195	5	4,234	0	0	0.00%	0
23.12.22	2,170	25	6,721	0	0	0.00%	0
23.12.21	2,190	20	9,993	0	0	0.00%	0
23.12.20	2,195	5	5,896	0	0	0.00%	0
23.12.19	2,200	5	7,462	0	0	0.00%	0
23.12.18	2,210	10	5,355	0	0	0.00%	0
23.12.15	2,210	0	5,757	0	0	0.00%	0
23.12.14	2,195	15	2,239	0	0	0.00%	0
23.12.13	2,200	5	2,610	0	0	0.00%	0
23.12.12	2,190	10	10,693	0	0	0.00%	0
23.12.11	2,190	0	2,055	0	0	0.00%	0
23.12.08	2,180	10	4,399	0	0	0.00%	0
23.12.07	2,200	20	456	0	0	0.00%	0
23.12.06	2,225	25	209	0	0	0.00%	0
23.12.05	2,245	20	240	0	0	0.00%	0
23.12.04	2,250	5	102	0	0	0.00%	0
23.12.01	2,255	5	23	0	0	0.00%	0
23.11.30	2,250	5	1,797	0	0	0.00%	0
23.11.29	2,220	30	2,365	0	0	0.00%	0
23.11.28	2,210	10	1,269	0	0	0.00%	0
23.11.27	2,185	25	7,069	0	0	0.00%	0
23.11.24	2,185	0	17,428	0	0	0.00%	0
23.11.23	2,210	25	29,331	0	0	0.00%	0
23.11.22	2,205	5	566	0	0	0.00%	0
23.11.21	2,210	5	2,336	0	0	0.00%	0
23.11.20	2,210	0	747	0	0	0.00%	0
23.11.17	2,210	0	6,318	0	0	0.00%	0
23.11.16	2,200	10	6,581	0	0	0.00%	0
23.11.15	2,210	10	11,800	0	0	0.00%	0
23.11.14	2,205	5	12,306	0	0	0.00%	0
23.11.13	2,190	15	14,733	0	0	0.00%	0
23.11.10	2,175	15	5,963	0	0	0.00%	0
23.11.09	2,185	10	15,157	0	0	0.00%	0
23.11.08	2,175	10	22,128	0	0	0.00%	0
23.11.07	2,170	5	5,273	0	0	0.00%	0
23.11.06	2,175	5	66,293	0	0	0.00%	0
23.11.03	2,175	0	4,828	0	0	0.00%	0
23.11.02	2,165	10	3,087	0	0	0.00%	0
23.11.01	2,190	25	2,856	0	0	0.00%	0
23.10.31	2,185	5	1,370	0	0	0.00%	0
23.10.30	2,185	0	282	0	0	0.00%	0
23.10.27	2,190	5	235	0	0	0.00%	0
23.10.26	2,205	15	3,090	0	0	0.00%	0
23.10.25	2,205	0	107	0	0	0.00%	0
23.10.24	2,210	5	36	0	0	0.00%	0
23.10.23	2,210	0	252	0	0	0.00%	0
23.10.20	2,245	35	11,044	0	0	0.00%	0
23.10.19	2,240	5	4,126	0	0	0.00%	0
23.10.18	2,240	0	37,855	0	0	0.00%	0
23.10.17	2,235	5	1,481	0	0	0.00%	0
23.10.16	2,240	5	3,614	0	0	0.00%	0
23.10.13	2,220	20	37,959	0	0	0.00%	0
23.10.12	2,220	0	4,848	0	0	0.00%	0
23.10.11	2,220	0	44	0	0	0.00%	0
23.10.10	2,220	0	824	0	0	0.00%	0
23.10.06	2,220	0	31,516	0	0	0.00%	0
23.10.05	2,220	0	5,159	0	0	0.00%	0
23.10.04	2,210	10	4,633	0	0	0.00%	0
23.09.27	2,190	20	14,354	0	0	0.00%	0
23.09.26	2,185	5	520	0	0	0.00%	0
23.09.25	2,160	25	20,327	0	0	0.00%	0
23.09.22	2,195	35	15,715	0	0	0.00%	0
23.09.21	2,200	5	4,456	0	0	0.00%	0
23.09.20	2,210	10	21,481	0	0	0.00%	0
23.09.19	2,200	10	8,727	0	0	0.00%	0
23.09.18	2,210	10	12,261	0	0	0.00%	0
23.09.15	2,200	10	33,277	0	0	0.00%	0
23.09.14	2,240	40	26,569	0	0	0.00%	0
23.09.13	2,250	10	38,646	0	0	0.00%	0
23.09.12	2,240	10	13,009	0	0	0.00%	0
23.09.11	2,225	15	9,558	0	0	0.00%	0
23.09.08	2,210	15	14,378	0	0	0.00%	0
23.09.07	2,200	10	13,650	0	0	0.00%	0
23.09.06	2,225	25	1,655	0	0	0.00%	0
23.09.05	2,240	15	9,043	0	0	0.00%	0
23.09.04	2,245	5	1,249	0	0	0.00%	0
23.09.01	2,220	25	15,915	0	0	0.00%	0
23.08.31	2,215	5	10,047	0	0	0.00%	0
23.08.30	2,215	0	11	0	0	0.00%	0
23.08.29	2,210	5	917	0	0	0.00%	0
23.08.28	2,190	20	2,438	0	0	0.00%	0
23.08.25	2,160	30	1,991	0	0	0.00%	0
23.08.24	2,190	30	729	0	0	0.00%	0
23.08.23	2,210	20	15,792	0	0	0.00%	0
23.08.22	2,185	25	294	0	0	0.00%	0
23.08.21	2,185	0	3,588	0	0	0.00%	0
23.08.18	2,180	5	1,316	0	0	0.00%	0
23.08.17	2,200	20	6,035	0	0	0.00%	0
23.08.16	2,210	10	13,204	0	0	0.00%	0
23.08.14	2,220	10	15,754	0	0	0.00%	0
23.08.11	2,235	15	139	0	0	0.00%	0
23.08.10	2,225	10	12,224	0	0	0.00%	0
23.08.09	2,230	5	4,904	0	0	0.00%	0
23.08.08	2,210	20	15,023	0	0	0.00%	0
23.08.07	2,230	20	2,048	0	0	0.00%	0
23.08.04	2,225	5	1,178	0	0	0.00%	0
23.08.03	2,225	0	119	0	0	0.00%	0
23.08.02	2,205	20	4,144	0	0	0.00%	0
23.08.01	2,205	0	434	0	0	0.00%	0
23.07.31	2,195	10	1,070	0	0	0.00%	0
23.07.28	2,180	15	31,992	0	0	0.00%	0
23.07.27	2,235	55	47,540	0	0	0.00%	0
23.07.26	2,230	45	9,859	0	0	0.00%	0
23.07.25	2,270	55	65,251	0	0	0.00%	0
23.07.24	2,275	5	25,512	0	0	0.00%	0
23.07.21	2,270	5	31,303	0	0	0.00%	0
23.07.20	2,275	5	27,815	0	0	0.00%	0
23.07.19	2,265	10	30,634	0	0	0.00%	0
23.07.18	2,250	15	62,131	0	0	0.00%	0
23.07.17	2,245	5	6,751	0	0	0.00%	0
23.07.14	2,260	15	89,664	0	0	0.00%	0
23.07.13	2,255	5	32,142	0	0	0.00%	0
23.07.12	2,280	25	34,305	0	0	0.00%	0
23.07.11	2,285	5	6,024	0	0	0.00%	0
23.07.10	2,285	0	8,218	0	0	0.00%	0
23.07.07	2,280	5	3,467	0	0	0.00%	0
23.07.06	2,265	15	25,849	0	0	0.00%	0
23.07.05	2,270	5	16,846	0	0	0.00%	0
23.07.04	2,260	10	7,244	0	0	0.00%	0
23.07.03	2,255	5	8,731	0	0	0.00%	0
23.06.30	2,250	5	14,119	0	0	0.00%	0
23.06.29	2,255	5	8,705	0	0	0.00%	0
23.06.28	2,265	10	9,907	0	0	0.00%	0
23.06.27	2,265	0	7,439	0	0	0.00%	0
23.06.26	2,265	0	13,312	0	0	0.00%	0
23.06.23	2,265	0	21,560	0	0	0.00%	0
23.06.22	2,265	0	19,221	0	0	0.00%	0
23.06.21	2,275	10	5,047	0	0	0.00%	0
23.06.20	2,275	0	10,998	0	0	0.00%	0
23.06.19	2,285	10	22,934	0	0	0.00%	0
23.06.16	2,285	0	6,325	0	0	0.00%	0
23.06.15	2,265	20	38,474	0	0	0.00%	0
23.06.14	2,260	5	2,611	0	0	0.00%	0
23.06.13	2,265	5	6,357	0	0	0.00%	0
23.06.12	2,250	15	2,654	0	0	0.00%	0
23.06.09	2,255	5	9,641	0	0	0.00%	0
23.06.08	2,250	5	3,597	0	0	0.00%	0
23.06.07	2,235	15	3,461	0	0	0.00%	0
23.06.05	2,230	5	5,206	0	0	0.00%	0
23.06.02	2,225	5	54,156	0	0	0.00%	0
23.06.01	2,225	0	5,093	0	0	0.00%	0
23.05.31	2,225	0	6,048	0	0	0.00%	0
23.05.30	2,225	0	7,087	0	0	0.00%	0
23.05.26	2,220	5	12,447	0	0	0.00%	0
23.05.25	2,220	0	8,714	0	0	0.00%	0
23.05.24	2,230	10	6,801	0	0	0.00%	0
23.05.23	2,220	10	8,226	0	0	0.00%	0
23.05.22	2,220	0	5,285	0	0	0.00%	0
23.05.19	2,215	5	3,767	0	0	0.00%	0
23.05.18	2,230	15	15,074	0	0	0.00%	0
23.05.17	2,245	15	24,538	0	0	0.00%	0
23.05.16	2,245	0	6,036	0	0	0.00%	0
23.05.15	2,200	45	12,437	0	0	0.00%	0
23.05.12	2,200	0	15,397	0	0	0.00%	0
23.05.11	2,200	0	8,336	0	0	0.00%	0
23.05.10	2,200	0	17,770	0	0	0.00%	0
23.05.09	2,205	5	63,466	0	0	0.00%	0
23.05.08	2,200	5	24,629	0	0	0.00%	0
23.05.04	2,195	5	3,503	0	0	0.00%	0
23.05.03	2,190	5	30,434	0	0	0.00%	0
23.05.02	2,155	35	16,063	0	0	0.00%	0
23.04.28	2,155	0	12,641	0	0	0.00%	0
23.04.27	2,155	0	2,948	0	0	0.00%	0
23.04.26	2,145	10	13,957	0	0	0.00%	0
23.04.25	2,170	25	7,073	0	0	0.00%	0
23.04.24	2,180	10	1,545	0	0	0.00%	0
23.04.21	2,140	30	2,792	0	0	0.00%	0
23.04.20	2,140	0	1,380	0	0	0.00%	0
23.04.19	2,130	10	7,373	0	0	0.00%	0
23.04.18	2,125	5	319	0	0	0.00%	0
23.04.17	2,105	20	3	0	0	0.00%	0
23.04.14	2,125	25	4,317	0	0	0.00%	0
23.04.13	2,100	25	10,305	0	0	0.00%	0
23.04.12	2,130	30	90,971	0	0	0.00%	0
23.04.11	2,145	15	22,658	0	0	0.00%	0
23.04.10	2,165	20	1,713	0	0	0.00%	0
23.04.07	2,165	0	718	0	0	0.00%	0
23.04.06	2,165	0	10,353	0	0	0.00%	0
23.04.05	2,165	0	1,371	0	0	0.00%	0
23.04.04	2,150	15	7,110	0	0	0.00%	0
23.04.03	2,145	5	14,667	0	0	0.00%	0
23.03.31	2,150	5	1,543	0	0	0.00%	0
23.03.30	2,150	0	1,558	0	0	0.00%	0
23.03.29	2,130	20	5,606	0	0	0.00%	0
23.03.28	2,125	5	6,475	0	0	0.00%	0
23.03.27	2,140	15	5,491	0	0	0.00%	0
23.03.24	2,140	0	2,424	0	0	0.00%	0
23.03.23	2,165	25	2	0	0	0.00%	0
23.03.22	2,145	20	3	0	0	0.00%	0
23.03.21	2,115	30	506	0	0	0.00%	0
23.03.20	2,115	0	3,044	0	0	0.00%	0
23.03.17	2,120	5	4,321	0	0	0.00%	0
23.03.16	2,135	15	12,897	0	0	0.00%	0
23.03.15	2,150	15	676	0	0	0.00%	0
23.03.14	2,150	0	872	0	0	0.00%	0
23.03.13	2,175	25	1,925	0	0	0.00%	0
23.03.10	2,170	15	91	0	0	0.00%	0
23.03.09	2,165	5	335	0	0	0.00%	0
23.03.08	2,185	15	10,683	0	0	0.00%	0
23.03.07	2,185	0	18,786	0	0	0.00%	0
23.03.06	2,190	5	9,980	0	0	0.00%	0
23.03.03	2,200	10	10,399	0	0	0.00%	0
23.03.02	2,200	15	443	0	0	0.00%	0
23.02.28	2,200	0	118	0	0	0.00%	0
23.02.27	2,210	15	13,236	0	0	0.00%	0
23.02.24	2,190	20	1,620	0	0	0.00%	0
23.02.23	2,200	10	288	0	0	0.00%	0
23.02.22	2,165	25	10,966	0	0	0.00%	0
23.02.21	2,170	5	35,414	0	0	0.00%	0
23.02.20	2,220	50	18,587	0	0	0.00%	0
23.02.17	2,225	5	9,555	0	0	0.00%	0
23.02.16	2,225	0	116	0	0	0.00%	0
23.02.15	2,190	35	11,196	0	0	0.00%	0
23.02.14	2,170	15	3,501	0	0	0.00%	0
23.02.13	2,175	5	3,528	0	0	0.00%	0
23.02.10	2,170	5	5,269	0	0	0.00%	0
23.02.09	2,165	5	2,922	0	0	0.00%	0
23.02.08	2,170	5	1,499	0	0	0.00%	0
23.02.06	2,140	15	2,145	0	0	0.00%	0
23.02.03	2,140	0	4,190	0	0	0.00%	0
23.02.02	2,135	5	4,022	0	0	0.00%	0
23.02.01	2,120	15	2,657	0	0	0.00%	0
23.01.31	2,105	15	9,271	0	0	0.00%	0
23.01.30	2,115	10	425	0	0	0.00%	0
23.01.27	2,110	15	55	0	0	0.00%	0
23.01.25	2,075	20	2,920	0	0	0.00%	0
23.01.20	2,075	25	32,178	0	0	0.00%	0
23.01.19	2,100	15	1,146	0	0	0.00%	0
23.01.18	2,115	0	13,306	0	0	0.00%	0
23.01.17	2,115	20	15,717	0	0	0.00%	0
23.01.16	2,095	5	11,399	0	0	0.00%	0
23.01.13	2,100	0	12,041	0	0	0.00%	0
23.01.12	2,100	5	9,250	0	0	0.00%	0
23.01.11	2,095	5	30,482	0	0	0.00%	0
23.01.10	2,090	10	5,639	0	0	0.00%	0
23.01.09	2,080	10	17,008	0	0	0.00%	0
23.01.06	2,070	15	1,008	0	0	0.00%	0
23.01.05	2,055	0	1,656	0	0	0.00%	0
23.01.04	2,055	15	52,417	0	0	0.00%	0
23.01.03	2,040	0	40,366	0	0	0.00%	0
23.01.02	2,040	0	4,999	0	0	0.00%	0
22.12.29	2,040	5	5,998	0	0	0.00%	0
22.12.28	2,035	0	7,707	0	0	0.00%	0
22.12.27	2,035	10	27,076	0	0	0.00%	0
22.12.26	2,025	10	35,605	0	0	0.00%	0
22.12.23	2,035	5	12,241	0	0	0.00%	0
22.12.22	2,040	5	23,596	0	0	0.00%	0
22.12.21	2,035	0	18,540	0	0	0.00%	0
22.12.20	2,035	20	114,773	0	0	0.00%	0
22.12.19	2,015	15	23,627	0	0	0.00%	0
22.12.16	2,000	15	916,849	0	0	0.00%	0