매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.10	124,100	4,600	75,018	15,843	2,002,495	4.51%	42,447,505
24.12.09	127,000	2,900	67,228	33,344	1,986,652	4.47%	42,463,348
24.12.06	126,800	200	99,756	2,694	1,953,308	4.39%	42,496,692
24.12.05	136,700	9,900	148,608	1,401	1,950,614	4.39%	42,499,386
24.12.04	132,800	3,900	180,625	-2,953	1,949,213	4.39%	42,500,787
24.12.03	130,400	2,400	80,976	10,408	1,952,166	4.39%	42,497,834
24.12.02	133,300	2,900	72,132	10,698	1,941,758	4.37%	42,508,242
24.11.29	132,000	1,300	90,955	25,542	1,931,060	4.34%	42,518,940
24.11.28	139,500	7,500	149,163	25,101	1,905,518	4.29%	42,544,482
24.11.27	137,700	1,800	76,160	28,346	1,880,417	4.23%	42,569,583
24.11.26	146,900	9,200	174,382	22,870	1,852,071	4.17%	42,597,929
24.11.25	143,500	3,400	94,125	1,829,201	1,829,201	4.12%	42,620,799
24.11.22	144,000	500	137,277	0	0	0.00%	0
24.11.21	153,300	9,300	190,212	0	0	0.00%	0
24.11.20	148,000	5,300	122,234	0	0	0.00%	0
24.11.19	146,800	1,200	141,725	0	0	0.00%	0
24.11.18	152,000	5,200	109,239	0	0	0.00%	0
24.11.15	154,500	2,500	137,450	0	0	0.00%	0
24.11.14	142,700	12,200	223,640	0	0	0.00%	0
24.11.13	146,500	3,800	146,687	0	0	0.00%	0
24.11.12	150,100	3,600	162,573	0	0	0.00%	0
24.11.11	150,500	400	234,792	0	0	0.00%	0
24.11.08	150,700	200	540,118	0	0	0.00%	0
24.11.07	139,400	11,300	571,275	0	0	0.00%	0
24.11.06	138,600	800	184,881	0	0	0.00%	0
24.11.05	135,600	3,000	156,664	0	0	0.00%	0
24.11.04	133,900	1,700	140,417	0	0	0.00%	0
24.11.01	137,300	3,400	109,879	0	0	0.00%	0
24.10.31	144,600	7,300	199,347	0	0	0.00%	0
24.10.30	144,300	300	213,405	0	0	0.00%	0
24.10.29	134,500	9,800	355,032	0	0	0.00%	0
24.10.28	134,200	300	166,470	0	0	0.00%	0
24.10.25	126,600	7,600	236,211	0	0	0.00%	0
24.10.24	126,900	300	213,268	0	0	0.00%	0
24.10.23	124,100	2,800	563,051	0	0	0.00%	0
24.10.22	124,000	100	129,541	0	0	0.00%	0
24.10.21	122,000	2,000	139,890	0	0	0.00%	0
24.10.18	120,700	1,300	292,858	0	0	0.00%	0
24.10.17	113,800	6,900	265,870	0	0	0.00%	0
24.10.16	112,800	1,000	77,342	0	0	0.00%	0
24.10.15	112,200	600	77,037	0	0	0.00%	0
24.10.14	108,300	3,900	166,231	0	0	0.00%	0
24.10.11	106,900	1,400	160,189	0	0	0.00%	0
24.10.10	105,800	1,100	58,415	0	0	0.00%	0
24.10.08	105,100	700	30,812	0	0	0.00%	0
24.10.07	104,300	800	39,753	0	0	0.00%	0
24.10.04	103,700	600	39,640	0	0	0.00%	0
24.10.02	103,700	0	66,163	0	0	0.00%	0
24.09.30	106,300	2,600	81,568	0	0	0.00%	0
24.09.27	110,300	4,000	115,307	0	0	0.00%	0
24.09.26	109,000	1,300	58,190	0	0	0.00%	0
24.09.25	109,700	700	76,134	0	0	0.00%	0
24.09.24	110,900	1,200	58,903	0	0	0.00%	0
24.09.23	108,800	2,100	78,696	0	0	0.00%	0
24.09.20	106,600	2,200	70,412	0	0	0.00%	0
24.09.19	105,500	1,100	66,875	0	0	0.00%	0
24.09.13	106,700	1,200	61,368	0	0	0.00%	0
24.09.12	100,100	6,600	153,879	0	0	0.00%	0
24.09.11	100,300	200	53,113	0	0	0.00%	0
24.09.10	101,700	1,400	53,948	0	0	0.00%	0
24.09.09	102,900	1,200	89,400	0	0	0.00%	0
24.09.06	103,400	500	116,393	0	0	0.00%	0
24.09.05	106,000	2,600	150,321	0	0	0.00%	0
24.09.04	109,000	3,000	127,436	0	0	0.00%	0
24.09.03	106,900	2,100	165,690	0	0	0.00%	0
24.09.02	104,100	2,800	105,434	0	0	0.00%	0
24.08.30	103,400	700	81,824	0	0	0.00%	0
24.08.29	103,300	100	96,410	0	0	0.00%	0
24.08.28	107,000	3,700	110,804	0	0	0.00%	0
24.08.27	107,200	200	70,604	0	0	0.00%	0
24.08.26	109,800	2,600	93,304	0	0	0.00%	0
24.08.23	108,500	1,300	131,893	0	0	0.00%	0
24.08.22	112,500	4,000	171,411	0	0	0.00%	0
24.08.21	112,500	0	116,246	0	0	0.00%	0
24.08.20	113,800	1,300	203,501	0	0	0.00%	0
24.08.19	112,500	1,300	197,543	0	0	0.00%	0
24.08.16	111,900	600	154,597	0	0	0.00%	0
24.08.14	113,600	1,700	225,650	0	0	0.00%	0
24.08.13	121,300	7,700	323,250	0	0	0.00%	0
24.08.12	123,100	1,800	262,513	0	0	0.00%	0
24.08.09	107,100	16,000	604,361	0	0	0.00%	0
24.08.08	115,100	8,000	1,025,071	0	0	0.00%	0
24.08.07	116,800	1,700	149,825	0	0	0.00%	0
24.08.06	112,100	4,700	141,540	0	0	0.00%	0
24.08.05	127,200	15,100	229,060	0	0	0.00%	0
24.08.02	137,300	10,100	139,992	0	0	0.00%	0
24.08.01	135,500	1,800	92,039	0	0	0.00%	0
24.07.31	133,700	1,800	144,623	0	0	0.00%	0
24.07.30	142,300	8,600	222,616	0	0	0.00%	0
24.07.29	138,900	3,400	296,660	0	0	0.00%	0
24.07.26	133,200	5,700	391,086	0	0	0.00%	0
24.07.25	132,700	500	193,696	0	0	0.00%	0
24.07.24	132,700	0	358,686	0	0	0.00%	0
24.07.23	123,000	9,700	321,186	0	0	0.00%	0
24.07.22	122,900	100	125,993	0	0	0.00%	0
24.07.19	130,900	8,000	252,149	0	0	0.00%	0
24.07.18	136,400	5,500	278,848	0	0	0.00%	0
24.07.17	122,300	14,100	1,239,475	0	0	0.00%	0
24.07.16	124,100	1,800	103,362	0	0	0.00%	0
24.07.15	123,400	700	118,789	0	0	0.00%	0
24.07.12	118,300	5,100	220,520	0	0	0.00%	0
24.07.11	116,900	1,400	104,306	0	0	0.00%	0
24.07.10	117,500	600	96,105	0	0	0.00%	0
24.07.09	119,600	2,100	98,570	0	0	0.00%	0
24.07.08	117,900	1,700	120,277	0	0	0.00%	0
24.07.05	118,200	300	106,314	0	0	0.00%	0
24.07.04	122,300	4,100	167,342	0	0	0.00%	0
24.07.03	118,000	4,300	271,221	0	0	0.00%	0
24.07.02	126,600	8,600	263,917	0	0	0.00%	0
24.07.01	130,000	3,400	181,830	0	0	0.00%	0
24.06.28	129,600	400	75,391	0	0	0.00%	0
24.06.27	134,300	4,700	159,736	0	0	0.00%	0
24.06.26	138,700	4,400	180,843	0	0	0.00%	0
24.06.25	138,700	0	202,084	0	0	0.00%	0
24.06.24	138,000	700	178,072	0	0	0.00%	0
24.06.21	143,500	5,500	172,019	0	0	0.00%	0
24.06.20	143,100	400	142,972	0	0	0.00%	0
24.06.19	144,300	1,200	261,153	0	0	0.00%	0
24.06.18	149,400	5,100	245,073	0	0	0.00%	0
24.06.17	158,000	8,600	267,891	0	0	0.00%	0
24.06.14	149,700	8,300	621,703	0	0	0.00%	0
24.06.13	145,200	4,500	785,664	0	0	0.00%	0
24.06.12	137,000	8,200	640,512	0	0	0.00%	0
24.06.11	136,700	300	396,920	0	0	0.00%	0
24.06.10	131,500	5,200	793,923	0	0	0.00%	0
24.06.07	142,800	11,300	617,927	0	0	0.00%	0
24.06.05	143,000	200	1,046,218	0	0	0.00%	0
24.06.04	132,000	11,000	1,230,716	0	0	0.00%	0
24.06.03	131,000	1,000	491,997	0	0	0.00%	0
24.05.31	130,400	600	856,037	0	0	0.00%	0
24.05.30	126,200	4,200	2,667,769	0	0	0.00%	0
24.05.29	134,300	8,100	665,549	0	0	0.00%	0
24.05.28	137,000	2,700	1,163,837	0	0	0.00%	0
24.05.27	148,500	11,500	1,259,479	0	0	0.00%	0
24.05.24	149,700	1,200	1,016,560	0	0	0.00%	0
24.05.23	160,100	10,400	868,205	0	0	0.00%	0
24.05.22	166,000	5,900	1,118,250	0	0	0.00%	0
24.05.21	165,000	1,000	1,897,992	0	0	0.00%	0
24.05.20	196,300	31,300	1,693,674	0	0	0.00%	0
24.05.17	198,600	2,300	1,343,285	0	0	0.00%	0
24.05.16	205,500	6,900	1,357,905	0	0	0.00%	0
24.05.14	193,400	12,100	3,812,875	0	0	0.00%	0
24.05.13	180,600	12,800	7,364,846	0	0	0.00%	0
24.05.10	152,300	28,300	7,129,246	0	0	0.00%	0
24.05.09	163,900	11,600	7,258,043	0	0	0.00%	0
24.05.08	0	80,500	15,620,102	0	0	0.00%	0