매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	208,500	3,000	147,882	28,431	13,270,998	29.60%	31,558,212
25.06.30	205,500	3,000	91,692	7,953	13,242,567	29.54%	31,586,643
25.06.27	202,500	2,000	67,614	33,953	13,234,614	29.52%	31,594,596
25.06.26	200,500	1,500	134,017	39,709	13,200,661	29.45%	31,628,549
25.06.25	202,000	7,500	164,128	11,109	13,160,952	29.36%	31,668,258
25.06.24	209,500	1,000	124,220	26,146	13,149,843	29.33%	31,679,367
25.06.23	208,500	1,000	124,195	9,688	13,123,697	29.27%	31,705,513
25.06.20	207,500	500	219,241	58,530	13,114,009	29.25%	31,715,201
25.06.19	207,000	3,500	185,475	34,816	13,055,479	29.12%	31,773,731
25.06.18	203,500	2,000	173,015	31,104	13,020,663	29.05%	31,808,547
25.06.17	205,500	4,000	172,656	10,950	12,989,559	28.98%	31,839,651
25.06.16	201,500	1,700	153,356	23,679	12,978,609	28.95%	31,850,601
25.06.13	199,800	2,700	511,134	-136,667	12,954,930	28.90%	31,874,280
25.06.12	197,100	1,500	410,467	141,986	13,091,597	29.20%	31,737,613
25.06.11	198,600	13,600	455,358	69,292	12,949,611	28.89%	31,879,599
25.06.10	185,000	7,200	205,654	27,874	12,880,319	28.73%	31,948,891
25.06.09	177,800	5,000	212,544	18,509	12,852,445	28.67%	31,976,765
25.06.05	182,800	500	224,963	26,439	12,833,936	28.63%	31,995,274
25.06.04	183,300	3,400	226,544	0	12,807,497	28.57%	32,021,713