매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	157,200	900	188,982	-21,414	12,894,528	28.76%	31,934,682
25.04.24	162,500	5,300	129,339	8,057	12,915,942	28.81%	31,913,268
25.04.23	161,200	1,300	41,050	9,857	12,907,885	28.79%	31,921,325
25.04.22	159,200	2,000	84,820	470	12,898,028	28.77%	31,931,182
25.04.21	171,500	12,300	117,972	31,589	12,897,558	28.77%	31,931,652
25.04.18	166,800	4,700	127,298	-19,491	12,865,969	28.70%	31,963,241
25.04.17	165,300	1,500	83,994	10,759,348	12,885,460	28.74%	31,943,750
25.04.16	165,300	0	129,666	4,494	2,126,112	4.74%	42,703,098
25.04.15	167,500	2,200	103,297	-10,819	2,121,618	4.73%	42,707,592
25.04.14	156,700	10,800	218,079	2,132,437	2,132,437	4.76%	42,696,773
25.04.11	147,900	8,800	188,167	0	0	0.00%	0
25.04.10	135,900	12,000	85,616	0	0	0.00%	0
25.04.09	142,400	6,500	59,126	0	0	0.00%	0
25.04.08	138,100	4,300	65,089	0	0	0.00%	0
25.04.07	147,600	9,500	68,854	0	0	0.00%	0
25.04.04	148,700	1,100	79,041	0	0	0.00%	0
25.04.03	147,900	800	81,580	0	0	0.00%	0
25.04.02	139,100	8,800	122,898	0	0	0.00%	0
25.04.01	133,800	5,300	100,274	0	0	0.00%	0
25.03.31	139,400	5,600	80,430	0	0	0.00%	0