매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,680	880	155,598	-5,262	2,402,040	14.92%	13,694,698
24.11.20	19,460	220	160,737	-15,108	2,407,302	14.96%	13,689,436
24.11.19	19,190	270	123,959	-24,514	2,422,410	15.05%	13,674,328
24.11.18	19,420	230	189,810	-27,545	2,446,924	15.20%	13,649,814
24.11.15	19,800	380	160,403	11,776	2,474,469	15.37%	13,622,269
24.11.14	19,750	180	131,281	7,414	2,462,693	15.30%	13,634,045
24.11.13	21,200	1,450	248,941	28,988	2,455,279	15.25%	13,641,459
24.11.12	21,350	150	205,223	24,680	2,426,291	15.07%	13,670,447
24.11.11	22,150	800	240,160	41,695	2,401,611	14.92%	13,695,127
24.11.08	21,950	200	204,934	-61,340	2,359,916	14.66%	13,736,822
24.11.07	23,650	1,700	248,759	2,421,256	2,421,256	15.04%	13,675,482
24.11.06	23,350	300	159,916	0	0	0.00%	0
24.11.05	23,950	600	145,712	0	0	0.00%	0
24.11.04	23,450	500	311,055	0	0	0.00%	0
24.11.01	23,900	450	314,006	0	0	0.00%	0
24.10.31	24,300	400	268,945	0	0	0.00%	0
24.10.30	23,450	850	735,865	0	0	0.00%	0
24.10.29	22,550	900	187,245	0	0	0.00%	0
24.10.28	22,750	200	202,388	0	0	0.00%	0
24.10.25	23,600	850	252,078	0	0	0.00%	0
24.10.24	23,750	150	228,113	0	0	0.00%	0
24.10.23	24,450	700	399,326	0	0	0.00%	0
24.10.22	25,200	750	345,585	0	0	0.00%	0
24.10.21	25,400	200	297,170	0	0	0.00%	0
24.10.18	25,900	500	425,209	0	0	0.00%	0
24.10.17	24,400	1,500	1,912,292	0	0	0.00%	0
24.10.16	22,800	1,600	947,757	0	0	0.00%	0
24.10.15	22,300	500	402,482	0	0	0.00%	0
24.10.14	21,850	450	740,806	0	0	0.00%	0
24.10.11	19,340	2,510	2,487,295	0	0	0.00%	0
24.10.10	19,020	320	120,675	0	0	0.00%	0
24.10.08	18,960	60	59,169	0	0	0.00%	0
24.10.07	18,800	160	79,790	0	0	0.00%	0
24.10.04	17,990	810	98,003	0	0	0.00%	0
24.10.02	18,500	510	105,932	0	0	0.00%	0
24.09.30	19,130	630	112,926	0	0	0.00%	0
24.09.27	19,630	500	202,824	0	0	0.00%	0
24.09.26	19,630	0	94,708	0	0	0.00%	0
24.09.25	20,450	820	175,005	0	0	0.00%	0
24.09.24	20,350	100	93,644	0	0	0.00%	0
24.09.23	20,500	150	122,415	0	0	0.00%	0
24.09.20	20,650	150	172,830	0	0	0.00%	0
24.09.19	20,100	550	167,746	0	0	0.00%	0
24.09.13	19,780	320	114,076	0	0	0.00%	0
24.09.12	19,100	680	156,022	0	0	0.00%	0
24.09.11	18,690	410	114,671	0	0	0.00%	0
24.09.10	19,170	480	85,431	0	0	0.00%	0
24.09.09	18,660	510	98,164	0	0	0.00%	0
24.09.06	19,670	1,010	250,865	0	0	0.00%	0
24.09.05	20,450	780	261,819	0	0	0.00%	0
24.09.04	21,300	850	229,970	0	0	0.00%	0
24.09.03	22,750	1,450	350,786	0	0	0.00%	0
24.09.02	24,800	2,050	617,710	0	0	0.00%	0
24.08.30	23,700	1,100	317,219	0	0	0.00%	0
24.08.29	23,100	600	229,653	0	0	0.00%	0
24.08.28	22,700	400	387,350	0	0	0.00%	0
24.08.27	22,700	0	89,885	0	0	0.00%	0
24.08.26	22,650	50	76,851	0	0	0.00%	0
24.08.23	21,200	1,450	82,650	0	0	0.00%	0
24.08.22	22,450	1,250	142,152	0	0	0.00%	0
24.08.21	21,900	550	273,119	0	0	0.00%	0
24.08.20	21,250	650	128,961	0	0	0.00%	0
24.08.19	21,150	100	101,223	0	0	0.00%	0
24.08.16	21,250	100	86,859	0	0	0.00%	0
24.08.14	22,150	900	96,188	0	0	0.00%	0
24.08.13	22,500	350	63,020	0	0	0.00%	0
24.08.12	23,000	500	107,796	0	0	0.00%	0
24.08.09	22,900	100	162,647	0	0	0.00%	0
24.08.08	20,600	2,300	368,651	0	0	0.00%	0
24.08.07	20,550	50	151,266	0	0	0.00%	0
24.08.06	36,050	2,520	413,437	0	0	0.00%	0
24.08.05	44,200	8,150	280,790	0	0	0.00%	0
24.08.02	46,450	2,250	138,899	0	0	0.00%	0
24.08.01	46,150	300	97,980	0	0	0.00%	0
24.07.31	48,250	2,100	147,936	0	0	0.00%	0
24.07.30	48,550	300	164,505	0	0	0.00%	0
24.07.29	51,500	2,950	265,223	0	0	0.00%	0
24.07.26	44,300	7,200	1,145,615	0	0	0.00%	0
24.07.25	45,900	1,600	143,902	0	0	0.00%	0
24.07.24	46,050	150	314,275	0	0	0.00%	0
24.07.23	42,500	3,550	333,207	0	0	0.00%	0
24.07.22	42,500	0	95,999	0	0	0.00%	0
24.07.19	40,800	1,700	87,473	0	0	0.00%	0
24.07.18	40,750	50	70,636	0	0	0.00%	0
24.07.17	40,450	300	85,031	0	0	0.00%	0
24.07.16	41,150	700	144,557	0	0	0.00%	0
24.07.15	41,100	50	71,893	0	0	0.00%	0
24.07.12	41,000	100	86,691	0	0	0.00%	0
24.07.11	41,400	400	97,000	0	0	0.00%	0
24.07.10	42,200	800	97,166	0	0	0.00%	0
24.07.09	41,450	750	118,037	0	0	0.00%	0
24.07.08	43,800	2,350	213,997	0	0	0.00%	0
24.07.05	42,000	1,800	147,222	0	0	0.00%	0
24.07.04	42,800	800	174,853	0	0	0.00%	0
24.07.03	47,400	4,600	518,509	0	0	0.00%	0
24.07.02	48,750	1,350	105,408	0	0	0.00%	0
24.07.01	50,900	2,150	136,327	0	0	0.00%	0
24.06.28	49,350	1,550	112,087	0	0	0.00%	0
24.06.27	50,000	650	69,394	0	0	0.00%	0
24.06.26	50,300	300	71,424	0	0	0.00%	0
24.06.25	52,500	2,200	145,699	0	0	0.00%	0
24.06.24	51,600	900	141,913	0	0	0.00%	0
24.06.21	51,100	500	238,362	0	0	0.00%	0
24.06.20	49,150	1,950	133,051	0	0	0.00%	0
24.06.19	49,350	200	71,940	0	0	0.00%	0
24.06.18	48,700	650	141,802	0	0	0.00%	0
24.06.17	48,050	650	174,202	0	0	0.00%	0
24.06.14	45,650	2,400	197,422	0	0	0.00%	0
24.06.13	46,800	1,150	91,930	0	0	0.00%	0
24.06.12	50,100	3,300	224,121	0	0	0.00%	0
24.06.11	49,650	450	86,730	0	0	0.00%	0
24.06.10	52,000	2,350	140,825	0	0	0.00%	0
24.06.07	49,650	2,350	196,418	0	0	0.00%	0
24.06.05	47,800	1,850	247,634	0	0	0.00%	0
24.06.04	46,850	950	154,719	0	0	0.00%	0
24.06.03	47,000	150	100,473	0	0	0.00%	0
24.05.31	44,900	2,100	114,160	0	0	0.00%	0
24.05.30	46,100	1,200	101,798	0	0	0.00%	0
24.05.29	48,600	2,500	155,420	0	0	0.00%	0
24.05.28	46,600	2,000	187,764	0	0	0.00%	0
24.05.27	50,500	3,900	473,620	0	0	0.00%	0
24.05.24	50,400	100	155,076	0	0	0.00%	0
24.05.23	51,100	700	107,552	0	0	0.00%	0
24.05.22	52,300	1,200	142,627	0	0	0.00%	0
24.05.21	52,900	600	124,963	0	0	0.00%	0
24.05.20	52,800	100	152,372	0	0	0.00%	0
24.05.17	53,000	200	175,470	0	0	0.00%	0
24.05.16	51,900	1,100	210,807	0	0	0.00%	0
24.05.14	50,000	1,900	212,660	0	0	0.00%	0
24.05.13	53,000	3,000	318,285	0	0	0.00%	0
24.05.10	57,400	4,400	387,418	0	0	0.00%	0
24.05.09	57,800	400	194,430	0	0	0.00%	0
24.05.08	57,200	600	284,480	0	0	0.00%	0
24.05.07	57,200	0	346,152	0	0	0.00%	0
24.05.03	60,900	3,700	2,278,113	0	0	0.00%	0
24.05.02	59,000	1,900	316,825	0	0	0.00%	0
24.04.30	64,900	5,900	790,775	0	0	0.00%	0
24.04.29	57,000	7,900	866,599	0	0	0.00%	0
24.04.26	58,800	1,800	585,445	0	0	0.00%	0
24.04.25	64,100	5,300	799,396	0	0	0.00%	0
24.04.24	63,700	400	1,196,622	0	0	0.00%	0
24.04.23	63,700	0	2,377,546	0	0	0.00%	0
24.04.22	49,000	14,700	3,143,327	0	0	0.00%	0
24.04.19	48,700	300	254,778	0	0	0.00%	0
24.04.18	44,650	4,050	297,789	0	0	0.00%	0
24.04.17	43,350	1,300	82,699	0	0	0.00%	0
24.04.16	45,000	1,650	116,186	0	0	0.00%	0
24.04.15	47,550	2,550	131,682	0	0	0.00%	0
24.04.12	46,300	1,250	200,646	0	0	0.00%	0
24.04.11	45,950	350	142,841	0	0	0.00%	0
24.04.09	42,800	3,150	184,564	0	0	0.00%	0
24.04.08	43,800	1,000	88,535	0	0	0.00%	0
24.04.05	45,450	1,650	127,677	0	0	0.00%	0
24.04.04	46,550	1,100	152,036	0	0	0.00%	0
24.04.03	47,000	450	202,842	0	0	0.00%	0
24.04.02	46,400	600	270,677	0	0	0.00%	0
24.04.01	44,800	1,600	431,928	0	0	0.00%	0
24.03.29	42,850	1,950	491,813	0	0	0.00%	0
24.03.28	39,200	3,650	472,488	0	0	0.00%	0
24.03.27	40,100	900	120,034	0	0	0.00%	0
24.03.26	41,100	1,000	94,799	0	0	0.00%	0
24.03.25	40,200	900	126,862	0	0	0.00%	0
24.03.22	39,100	1,100	122,817	0	0	0.00%	0
24.03.21	38,500	600	77,826	0	0	0.00%	0
24.03.20	39,300	800	92,300	0	0	0.00%	0
24.03.19	39,200	100	90,870	0	0	0.00%	0
24.03.18	40,200	1,000	107,989	0	0	0.00%	0
24.03.15	40,950	750	94,921	0	0	0.00%	0
24.03.14	41,100	150	231,387	0	0	0.00%	0
24.03.13	41,650	550	145,914	0	0	0.00%	0
24.03.12	40,400	1,250	328,373	0	0	0.00%	0
24.03.11	36,250	4,150	503,770	0	0	0.00%	0
24.03.08	37,100	850	131,372	0	0	0.00%	0
24.03.07	37,800	700	195,363	0	0	0.00%	0
24.03.06	34,150	3,650	268,006	0	0	0.00%	0
24.03.05	35,850	1,700	193,227	0	0	0.00%	0
24.03.04	37,000	1,150	89,014	0	0	0.00%	0
24.02.29	36,650	350	84,845	0	0	0.00%	0
24.02.28	37,800	1,150	101,163	0	0	0.00%	0
24.02.27	41,150	3,350	196,160	0	0	0.00%	0
24.02.26	40,550	600	129,323	0	0	0.00%	0
24.02.23	39,400	1,150	426,652	0	0	0.00%	0
24.02.22	38,200	1,200	149,669	0	0	0.00%	0
24.02.21	38,900	700	65,360	0	0	0.00%	0
24.02.20	38,050	850	117,850	0	0	0.00%	0
24.02.19	39,200	1,150	82,837	0	0	0.00%	0
24.02.16	38,750	450	68,621	0	0	0.00%	0
24.02.15	39,300	550	137,075	0	0	0.00%	0
24.02.14	37,200	2,100	195,514	0	0	0.00%	0
24.02.13	34,100	3,100	302,124	0	0	0.00%	0
24.02.08	32,450	1,650	99,364	0	0	0.00%	0
24.02.07	31,800	650	152,037	0	0	0.00%	0
24.02.06	30,450	1,350	132,124	0	0	0.00%	0
24.02.05	32,650	2,200	117,010	0	0	0.00%	0
24.02.02	31,800	850	92,461	0	0	0.00%	0
24.02.01	31,650	150	99,700	0	0	0.00%	0
24.01.31	33,700	2,050	116,745	0	0	0.00%	0
24.01.30	34,200	500	157,755	0	0	0.00%	0
24.01.29	37,800	3,600	171,488	0	0	0.00%	0
24.01.26	37,550	250	200,518	0	0	0.00%	0
24.01.25	36,250	1,300	155,564	0	0	0.00%	0
24.01.24	38,700	2,450	161,855	0	0	0.00%	0
24.01.23	35,650	3,050	417,722	0	0	0.00%	0
24.01.22	34,950	700	226,324	0	0	0.00%	0
24.01.19	37,600	2,650	326,962	0	0	0.00%	0
24.01.18	39,950	2,350	236,530	0	0	0.00%	0
24.01.17	41,350	1,400	147,595	0	0	0.00%	0
24.01.16	42,900	1,550	163,753	0	0	0.00%	0
24.01.15	44,500	1,600	156,542	0	0	0.00%	0
24.01.12	48,800	4,300	243,678	0	0	0.00%	0
24.01.11	47,500	1,300	177,033	0	0	0.00%	0
24.01.10	48,500	1,000	173,658	0	0	0.00%	0
24.01.09	49,300	800	178,312	0	0	0.00%	0
24.01.08	49,750	450	241,647	0	0	0.00%	0
24.01.05	53,300	3,550	294,688	0	0	0.00%	0
24.01.04	53,900	600	256,950	0	0	0.00%	0
24.01.03	51,100	2,800	642,118	0	0	0.00%	0
24.01.02	50,300	800	311,886	0	0	0.00%	0
23.12.28	51,400	1,100	498,086	0	0	0.00%	0
23.12.27	46,100	5,300	851,290	0	0	0.00%	0
23.12.26	47,850	1,750	391,426	0	0	0.00%	0
23.12.22	41,450	6,400	1,254,191	0	0	0.00%	0
23.12.21	39,650	1,800	327,379	0	0	0.00%	0
23.12.20	42,050	2,400	476,612	0	0	0.00%	0
23.12.19	39,800	2,250	448,678	0	0	0.00%	0
23.12.18	38,650	1,150	167,190	0	0	0.00%	0
23.12.15	42,550	3,900	359,897	0	0	0.00%	0
23.12.14	41,100	1,450	376,920	0	0	0.00%	0
23.12.13	41,600	500	139,756	0	0	0.00%	0
23.12.12	42,400	800	320,649	0	0	0.00%	0
23.12.11	42,050	350	250,777	0	0	0.00%	0
23.12.08	47,250	5,200	434,897	0	0	0.00%	0
23.12.07	49,500	2,250	375,471	0	0	0.00%	0
23.12.06	46,000	3,500	326,418	0	0	0.00%	0
23.12.05	46,200	200	421,133	0	0	0.00%	0
23.12.04	44,500	1,700	681,493	0	0	0.00%	0
23.12.01	47,600	3,100	666,810	0	0	0.00%	0
23.11.30	48,400	800	1,090,535	0	0	0.00%	0
23.11.29	37,250	11,150	1,666,038	0	0	0.00%	0
23.11.28	38,400	1,150	298,905	0	0	0.00%	0
23.11.27	39,250	850	543,321	0	0	0.00%	0
23.11.24	36,700	2,550	989,124	0	0	0.00%	0
23.11.23	32,850	3,850	2,041,039	0	0	0.00%	0
23.11.22	27,600	5,250	1,913,449	0	0	0.00%	0
23.11.21	26,050	1,550	433,597	0	0	0.00%	0
23.11.20	28,750	2,700	369,373	0	0	0.00%	0
23.11.17	26,650	2,100	830,551	0	0	0.00%	0
23.11.16	26,600	250	349,054	0	0	0.00%	0
23.11.15	24,950	1,650	579,580	0	0	0.00%	0
23.11.14	23,800	1,150	408,414	0	0	0.00%	0
23.11.13	24,450	650	395,346	0	0	0.00%	0
23.11.10	28,700	4,250	889,081	0	0	0.00%	0
23.11.09	29,700	1,000	192,446	0	0	0.00%	0
23.11.08	31,950	2,250	226,943	0	0	0.00%	0
23.11.07	35,050	3,100	280,446	0	0	0.00%	0
23.11.06	35,850	800	333,374	0	0	0.00%	0
23.11.03	33,000	2,850	566,809	0	0	0.00%	0
23.11.02	29,050	3,950	1,109,690	0	0	0.00%	0
23.11.01	27,150	1,900	100,121	0	0	0.00%	0
23.10.31	30,200	3,050	163,051	0	0	0.00%	0
23.10.30	28,700	1,500	121,297	0	0	0.00%	0
23.10.27	29,000	300	140,491	0	0	0.00%	0
23.10.26	29,700	700	145,026	0	0	0.00%	0
23.10.25	31,600	1,900	99,078	0	0	0.00%	0
23.10.24	31,800	200	177,987	0	0	0.00%	0
23.10.23	31,000	800	145,867	0	0	0.00%	0
23.10.20	32,050	1,050	170,574	0	0	0.00%	0
23.10.19	34,000	1,950	190,357	0	0	0.00%	0
23.10.18	37,100	3,100	216,640	0	0	0.00%	0
23.10.17	37,500	400	133,151	0	0	0.00%	0
23.10.16	40,100	2,600	164,599	0	0	0.00%	0
23.10.13	43,100	3,000	249,357	0	0	0.00%	0
23.10.12	41,150	1,950	308,333	0	0	0.00%	0
23.10.11	40,800	350	298,652	0	0	0.00%	0
23.10.10	46,000	5,200	305,434	0	0	0.00%	0
23.10.06	39,300	6,700	636,771	0	0	0.00%	0
23.10.05	37,050	2,250	343,747	0	0	0.00%	0
23.10.04	43,950	6,900	328,366	0	0	0.00%	0
23.09.27	40,850	3,100	768,041	0	0	0.00%	0
23.09.26	44,000	3,150	759,072	0	0	0.00%	0
23.09.25	53,800	9,800	672,268	0	0	0.00%	0
23.09.22	58,300	4,500	206,807	0	0	0.00%	0
23.09.21	63,200	4,900	203,491	0	0	0.00%	0
23.09.20	67,000	3,800	317,669	0	0	0.00%	0
23.09.19	66,800	200	413,474	0	0	0.00%	0
23.09.18	55,600	11,200	977,236	0	0	0.00%	0
23.09.15	56,000	400	297,628	0	0	0.00%	0
23.09.14	53,200	2,800	420,566	0	0	0.00%	0
23.09.13	56,200	3,000	300,385	0	0	0.00%	0
23.09.12	64,200	8,000	530,438	0	0	0.00%	0
23.09.11	62,500	1,700	727,486	0	0	0.00%	0
23.09.08	65,700	3,200	808,190	0	0	0.00%	0
23.09.07	71,500	5,800	846,631	0	0	0.00%	0
23.09.06	63,600	7,900	1,193,140	0	0	0.00%	0
23.09.04	60,900	2,700	2,533,085	0	0	0.00%	0
23.08.31	46,900	14,000	1,886,320	0	0	0.00%	0
23.08.30	38,000	8,900	2,508,249	0	0	0.00%	0
23.08.29	35,850	2,150	879,882	0	0	0.00%	0
23.08.28	38,900	3,050	882,890	0	0	0.00%	0
23.08.25	36,250	2,650	4,501,768	0	0	0.00%	0
23.08.24	36,250	0	2,148,170	0	0	0.00%	0
23.08.23	32,850	3,400	10,416,095	0	0	0.00%	0
23.08.22	25,300	7,550	7,502,973	0	0	0.00%	0
23.08.21	24,150	1,150	5,599,166	0	0	0.00%	0
23.08.18	18,600	5,550	4,942,294	0	0	0.00%	0
23.08.17	21,550	2,950	1,753,144	0	0	0.00%	0
23.08.16	22,050	500	3,932,614	0	0	0.00%	0
23.08.14	22,500	450	13,187,887	0	0	0.00%	0
23.08.11	17,330	5,170	6,392,070	0	0	0.00%	0
23.08.10	0	4,330	23,483,599	0	0	0.00%	0