큐리옥스바이오시스템즈
(445680) I 코스닥 제조 11.08 15:33| 22,150 | 전일 | 21,950 | 고가 | 22,800 | 상한가 | 28,500 |
거래량 (주) |
204,934 |
| 200 0.91% | 시가 | 22,300 | 저가 | 21,850 | 하한가 | 15,400 |
거래대금 (백만) |
4,549 |
| 연중 최고 | 68,900 |
| 연중 최저 | 17,990 |
| 자본금(억) | 80 |
| 상장주식수(천주) | 16,097 |
| 시가총액(백만) | 356,543 |
| 외국인보유비중 | 14.66 % |
| PER/EPS | 0 / -703 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,502 | 22,650 | |
| 821 | 22,600 | |
| 483 | 22,550 | |
| 740 | 22,500 | |
| 384 | 22,450 | |
| 443 | 22,400 | |
| 33 | 22,350 | |
| 419 | 22,300 | |
| 126 | 22,250 | |
| 1,420 | 22,200 | |
| 22,150 | 546 | |
| 22,100 | 22 | |
| 22,050 | 24 | |
| 22,000 | 11 | |
| 21,950 | 141 | |
| 21,900 | 1,399 | |
| 21,850 | 3,678 | |
| 21,800 | 1,206 | |
| 21,750 | 1,656 | |
| 21,700 | 2,980 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,371 | 5,292 | 11,663 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 22,150 | 200 | 1,107 | 204,934 |
| 15:19:58 | 22,100 | 150 | 1 | 203,827 |
| 15:19:58 | 22,100 | 150 | 1 | 203,826 |
| 15:19:58 | 22,000 | 50 | 4 | 203,825 |
| 15:19:57 | 22,100 | 150 | 1 | 203,821 |
| 15:19:56 | 22,100 | 150 | 1 | 203,820 |
| 15:19:55 | 22,000 | 50 | 161 | 203,819 |
| 15:19:55 | 22,050 | 100 | 39 | 203,658 |
| 15:19:55 | 22,100 | 150 | 1 | 203,619 |
| 15:19:49 | 22,100 | 150 | 1 | 203,618 |
| 15:19:48 | 22,050 | 100 | 5 | 203,617 |
| 15:19:30 | 22,100 | 150 | 1 | 203,612 |
| 15:19:29 | 22,050 | 100 | 7 | 203,611 |
| 15:19:29 | 22,050 | 100 | 50 | 203,604 |
| 15:19:25 | 22,100 | 150 | 1 | 203,554 |
| 15:19:25 | 22,050 | 100 | 200 | 203,553 |
| 15:19:23 | 22,100 | 150 | 1 | 203,353 |
| 15:19:22 | 22,050 | 100 | 200 | 203,352 |
| 15:19:09 | 22,100 | 150 | 1 | 203,152 |
| 15:19:08 | 22,050 | 100 | 149 | 203,151 |
| 15:18:44 | 22,100 | 150 | 1 | 203,002 |
| 15:18:44 | 22,100 | 150 | 1 | 203,001 |
| 15:18:43 | 22,050 | 100 | 1 | 203,000 |
| 15:18:40 | 22,100 | 150 | 26 | 202,999 |