키움제8호스팩

(446840)    I    코스닥 금융 11.25 14:44
2,145 전일 2,170 고가 2,170 상한가 2,820 거래량
(주)
1,074
25 -1.15% 시가 2,165 저가 2,140 하한가 1,520 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,115 55 9,113 112 1,479 0.03% 5,878,521
24.11.21 2,100 15 6,937 -76 1,367 0.02% 5,878,633
24.11.20 2,180 80 18,822 145 1,443 0.02% 5,878,557
24.11.19 2,175 5 4,477 171 1,298 0.02% 5,878,702
24.11.18 2,245 70 8,270 0 1,127 0.02% 5,878,873
24.11.15 2,260 15 356 -505 1,127 0.02% 5,878,873
24.11.14 2,275 55 3,126 49 1,632 0.03% 5,878,368
24.11.13 2,290 15 10,946 -370 1,583 0.03% 5,878,417
24.11.12 2,290 0 33,926 -556 1,953 0.03% 5,878,047
24.11.11 2,325 35 8,880 2,509 2,509 0.04% 5,877,491
24.11.08 2,325 0 51,711 0 0 0.00% 0
24.11.07 2,330 10 17,245 0 0 0.00% 0
24.11.06 2,330 0 41,447 0 0 0.00% 0
24.11.05 2,320 10 25,917 0 0 0.00% 0
24.11.04 2,305 15 57,400 0 0 0.00% 0
24.11.01 2,335 30 7,422 0 0 0.00% 0
24.10.31 2,335 0 66,686 0 0 0.00% 0
24.10.30 2,345 10 39,873 0 0 0.00% 0
24.10.29 2,300 45 109,942 0 0 0.00% 0
24.10.28 2,295 5 31,785 0 0 0.00% 0
24.10.25 2,285 10 14,872 0 0 0.00% 0
24.10.24 2,240 45 7,913 0 0 0.00% 0
24.10.23 2,200 40 10,311 0 0 0.00% 0
24.10.22 2,225 25 2,527 0 0 0.00% 0
24.10.21 2,240 15 14,453 0 0 0.00% 0
24.10.18 2,230 10 4,175 0 0 0.00% 0
24.10.17 2,290 60 12,738 0 0 0.00% 0
24.10.16 2,290 0 8,309 0 0 0.00% 0
24.10.15 2,275 15 3,685 0 0 0.00% 0
24.10.14 2,280 5 15,970 0 0 0.00% 0
24.10.11 2,300 20 7,943 0 0 0.00% 0
24.10.10 2,275 25 21,305 0 0 0.00% 0
24.10.08 2,265 10 31,152 0 0 0.00% 0
24.10.07 2,265 0 9,429 0 0 0.00% 0
24.10.04 2,245 20 4,125 0 0 0.00% 0
24.10.02 2,215 30 2,894 0 0 0.00% 0
24.09.30 2,210 5 24,404 0 0 0.00% 0
24.09.27 2,170 40 10,266 0 0 0.00% 0
24.09.26 2,165 5 3,038 0 0 0.00% 0
24.09.25 2,165 0 5,116 0 0 0.00% 0
24.09.24 2,210 45 41,034 0 0 0.00% 0
24.09.23 2,220 10 3,966 0 0 0.00% 0
24.09.20 2,220 0 18,889 0 0 0.00% 0
24.09.19 2,205 15 33,277 0 0 0.00% 0
24.09.13 2,205 0 32,727 0 0 0.00% 0
24.09.12 2,195 10 15,912 0 0 0.00% 0
24.09.11 2,195 0 6,417 0 0 0.00% 0
24.09.10 2,200 5 33,032 0 0 0.00% 0
24.09.09 2,185 15 16,618 0 0 0.00% 0
24.09.06 2,185 0 193 0 0 0.00% 0
24.09.05 2,190 5 484 0 0 0.00% 0
24.09.04 2,180 10 1,119 0 0 0.00% 0
24.09.03 2,180 0 3,005 0 0 0.00% 0
24.09.02 2,180 0 15,108 0 0 0.00% 0
24.08.30 2,180 0 103 0 0 0.00% 0
24.08.29 2,160 20 3,740 0 0 0.00% 0
24.08.28 2,150 10 4,351 0 0 0.00% 0
24.08.27 2,180 30 15,127 0 0 0.00% 0
24.08.26 2,180 0 5,083 0 0 0.00% 0
24.08.23 2,185 5 2,431 0 0 0.00% 0
24.08.22 2,195 10 2,101 0 0 0.00% 0
24.08.21 2,195 0 3,571 0 0 0.00% 0
24.08.20 2,185 10 2,256 0 0 0.00% 0
24.08.19 2,200 15 9,580 0 0 0.00% 0
24.08.16 2,195 5 2,412 0 0 0.00% 0
24.08.14 2,200 5 13,144 0 0 0.00% 0
24.08.13 2,200 0 7,135 0 0 0.00% 0
24.08.12 2,200 0 8,018 0 0 0.00% 0
24.08.09 2,180 20 9,404 0 0 0.00% 0
24.08.08 2,200 20 10,400 0 0 0.00% 0
24.08.07 2,185 15 264 0 0 0.00% 0
24.08.06 2,150 35 10,998 0 0 0.00% 0
24.08.05 2,200 50 19,989 0 0 0.00% 0
24.08.02 2,190 10 9,473 0 0 0.00% 0
24.08.01 2,190 0 37,208 0 0 0.00% 0
24.07.31 2,210 20 36,335 0 0 0.00% 0
24.07.30 2,195 15 49,668 0 0 0.00% 0
24.07.29 2,190 5 31,271 0 0 0.00% 0
24.07.26 2,245 55 44,945 0 0 0.00% 0
24.07.25 2,250 5 30,914 0 0 0.00% 0
24.07.24 2,210 40 37,210 0 0 0.00% 0
24.07.23 2,215 5 13,746 0 0 0.00% 0
24.07.22 2,210 5 21,126 0 0 0.00% 0
24.07.19 2,230 20 13,230 0 0 0.00% 0
24.07.18 2,270 40 34,050 0 0 0.00% 0
24.07.17 2,195 75 82,411 0 0 0.00% 0
24.07.16 2,200 5 25,843 0 0 0.00% 0
24.07.15 2,200 0 14,959 0 0 0.00% 0
24.07.12 2,200 0 7,134 0 0 0.00% 0
24.07.11 2,195 5 7,320 0 0 0.00% 0
24.07.10 2,200 5 34,079 0 0 0.00% 0
24.07.09 2,195 5 9,205 0 0 0.00% 0
24.07.08 2,195 0 18,373 0 0 0.00% 0
24.07.05 2,175 20 50,469 0 0 0.00% 0
24.07.04 2,180 5 14,220 0 0 0.00% 0
24.07.03 2,185 5 14,380 0 0 0.00% 0
24.07.02 2,185 0 536 0 0 0.00% 0
24.07.01 2,185 0 4,299 0 0 0.00% 0
24.06.28 2,180 5 3,503 0 0 0.00% 0
24.06.27 2,185 5 4,017 0 0 0.00% 0
24.06.26 2,185 0 6,972 0 0 0.00% 0
24.06.25 2,175 10 3,764 0 0 0.00% 0
24.06.24 2,175 0 19,279 0 0 0.00% 0
24.06.21 2,175 0 1,802 0 0 0.00% 0
24.06.20 2,175 0 4,030 0 0 0.00% 0
24.06.19 2,165 10 3,718 0 0 0.00% 0
24.06.18 2,135 30 14,781 0 0 0.00% 0
24.06.17 2,120 15 19,176 0 0 0.00% 0
24.06.14 2,120 0 13,490 0 0 0.00% 0
24.06.13 2,115 5 20,649 0 0 0.00% 0
24.06.12 2,110 5 31,371 0 0 0.00% 0
24.06.11 2,125 15 34,023 0 0 0.00% 0
24.06.10 2,150 25 6,382 0 0 0.00% 0
24.06.07 2,120 30 12,649 0 0 0.00% 0
24.06.05 2,110 10 5,105 0 0 0.00% 0
24.06.04 2,110 0 18,925 0 0 0.00% 0
24.06.03 2,125 15 6,901 0 0 0.00% 0
24.05.31 2,115 5 164 0 0 0.00% 0
24.05.30 2,115 10 645 0 0 0.00% 0
24.05.29 2,115 0 12,812 0 0 0.00% 0
24.05.28 2,105 10 5,990 0 0 0.00% 0
24.05.27 2,140 35 5,350 0 0 0.00% 0
24.05.24 2,140 0 5,336 0 0 0.00% 0
24.05.23 2,120 20 3,704 0 0 0.00% 0
24.05.22 2,155 35 27,265 0 0 0.00% 0
24.05.21 2,140 15 12,925 0 0 0.00% 0
24.05.20 2,145 5 9,409 0 0 0.00% 0
24.05.17 2,150 5 1,530 0 0 0.00% 0
24.05.16 2,130 20 9,159 0 0 0.00% 0
24.05.14 2,140 10 2,082 0 0 0.00% 0
24.05.13 2,145 5 405 0 0 0.00% 0
24.05.10 2,145 0 7,416 0 0 0.00% 0
24.05.09 2,155 10 137 0 0 0.00% 0
24.05.08 2,145 10 4,123 0 0 0.00% 0
24.05.07 2,145 0 668 0 0 0.00% 0
24.05.03 2,140 5 12,364 0 0 0.00% 0
24.05.02 2,150 10 4,462 0 0 0.00% 0
24.04.30 2,160 10 1,026 0 0 0.00% 0
24.04.29 2,155 5 13,289 0 0 0.00% 0
24.04.26 2,150 5 2,370 0 0 0.00% 0
24.04.25 2,140 10 11,081 0 0 0.00% 0
24.04.24 2,140 0 4,433 0 0 0.00% 0
24.04.23 2,135 5 31,804 0 0 0.00% 0
24.04.22 2,140 5 7,348 0 0 0.00% 0
24.04.19 2,140 0 3,934 0 0 0.00% 0
24.04.18 2,110 30 79 0 0 0.00% 0
24.04.17 2,120 10 2,175 0 0 0.00% 0
24.04.16 2,110 10 3,136 0 0 0.00% 0
24.04.15 2,110 0 1,081 0 0 0.00% 0
24.04.12 2,090 20 3,080 0 0 0.00% 0
24.04.11 2,085 5 506 0 0 0.00% 0
24.04.09 2,090 5 3,167 0 0 0.00% 0
24.04.08 2,100 10 1,386 0 0 0.00% 0
24.04.05 2,105 5 6,505 0 0 0.00% 0
24.04.04 2,090 15 2,636 0 0 0.00% 0
24.04.03 2,095 10 4,400 0 0 0.00% 0
24.04.02 2,095 0 19,765 0 0 0.00% 0
24.04.01 2,110 15 618 0 0 0.00% 0
24.03.29 2,110 0 2,152 0 0 0.00% 0
24.03.28 2,110 0 6,389 0 0 0.00% 0
24.03.27 2,110 0 2,198 0 0 0.00% 0
24.03.26 2,130 20 31,669 0 0 0.00% 0
24.03.25 2,130 0 3,593 0 0 0.00% 0
24.03.22 2,145 15 517 0 0 0.00% 0
24.03.21 2,130 15 3,904 0 0 0.00% 0
24.03.20 2,130 0 2,150 0 0 0.00% 0
24.03.19 2,120 10 28,883 0 0 0.00% 0
24.03.18 2,125 5 2,344 0 0 0.00% 0
24.03.15 2,130 5 2,197 0 0 0.00% 0
24.03.14 2,130 0 2,034 0 0 0.00% 0
24.03.13 2,130 0 2,035 0 0 0.00% 0
24.03.12 2,130 0 2,236 0 0 0.00% 0
24.03.11 2,130 0 1,793 0 0 0.00% 0
24.03.08 2,130 0 2,169 0 0 0.00% 0
24.03.07 2,115 15 2,105 0 0 0.00% 0
24.03.06 2,125 10 3,912 0 0 0.00% 0
24.03.05 2,145 20 13,509 0 0 0.00% 0
24.03.04 2,125 20 7,168 0 0 0.00% 0
24.02.29 2,110 15 3,096 0 0 0.00% 0
24.02.28 2,120 10 359 0 0 0.00% 0
24.02.27 2,130 10 17,151 0 0 0.00% 0
24.02.26 2,110 20 13,083 0 0 0.00% 0
24.02.23 2,115 5 3,226 0 0 0.00% 0
24.02.22 2,105 10 7,401 0 0 0.00% 0
24.02.21 2,100 5 2,629 0 0 0.00% 0
24.02.20 2,100 0 9,719 0 0 0.00% 0
24.02.19 2,100 0 11,121 0 0 0.00% 0
24.02.16 2,115 15 20,743 0 0 0.00% 0
24.02.15 2,080 35 17,984 0 0 0.00% 0
24.02.14 2,080 0 5,492 0 0 0.00% 0
24.02.13 2,095 15 7,507 0 0 0.00% 0
24.02.08 2,085 10 15,762 0 0 0.00% 0
24.02.07 2,085 0 32,348 0 0 0.00% 0
24.02.06 2,095 10 1,822 0 0 0.00% 0
24.02.05 2,080 15 1,403 0 0 0.00% 0
24.02.02 2,080 0 15,577 0 0 0.00% 0
24.02.01 2,075 5 15,332 0 0 0.00% 0
24.01.31 2,065 10 25,571 0 0 0.00% 0
24.01.30 2,080 15 19,511 0 0 0.00% 0
24.01.29 2,070 10 36,848 0 0 0.00% 0
24.01.26 2,075 5 22,078 0 0 0.00% 0
24.01.25 2,095 20 37,670 0 0 0.00% 0
24.01.24 2,075 20 26,651 0 0 0.00% 0
24.01.23 2,080 5 16,060 0 0 0.00% 0
24.01.22 2,080 0 15,121 0 0 0.00% 0
24.01.19 2,070 10 12,457 0 0 0.00% 0
24.01.18 2,095 25 11,799 0 0 0.00% 0
24.01.17 2,095 0 15,557 0 0 0.00% 0
24.01.16 2,095 0 2,351 0 0 0.00% 0
24.01.15 2,100 5 11,365 0 0 0.00% 0
24.01.12 2,075 25 6,395 0 0 0.00% 0
24.01.11 2,075 0 151 0 0 0.00% 0
24.01.10 2,075 0 8,496 0 0 0.00% 0
24.01.09 2,080 5 3,311 0 0 0.00% 0
24.01.08 2,090 10 1,092 0 0 0.00% 0
24.01.05 2,080 10 2,567 0 0 0.00% 0
24.01.04 2,080 0 1,631 0 0 0.00% 0
24.01.03 2,070 10 304 0 0 0.00% 0
24.01.02 2,070 0 792 0 0 0.00% 0
23.12.28 2,055 15 46,706 0 0 0.00% 0
23.12.27 2,045 10 1,774 0 0 0.00% 0
23.12.26 2,055 10 4,169 0 0 0.00% 0
23.12.22 2,055 0 2,141 0 0 0.00% 0
23.12.21 2,050 5 8,027 0 0 0.00% 0
23.12.20 2,045 5 28,775 0 0 0.00% 0
23.12.19 2,035 10 30,447 0 0 0.00% 0
23.12.18 2,035 0 4,255 0 0 0.00% 0
23.12.15 2,035 0 8,247 0 0 0.00% 0
23.12.14 2,050 15 440 0 0 0.00% 0
23.12.13 2,040 10 2,428 0 0 0.00% 0
23.12.12 2,035 5 11,043 0 0 0.00% 0
23.12.11 2,035 0 36,262 0 0 0.00% 0
23.12.08 2,035 0 16,689 0 0 0.00% 0
23.12.07 2,030 5 20,464 0 0 0.00% 0
23.12.06 2,040 10 26,988 0 0 0.00% 0
23.12.05 2,045 5 11,290 0 0 0.00% 0
23.12.04 2,050 5 10,943 0 0 0.00% 0
23.12.01 2,070 20 17,329 0 0 0.00% 0
23.11.30 2,070 0 32,141 0 0 0.00% 0
23.11.29 2,075 5 220 0 0 0.00% 0
23.11.28 2,080 5 521 0 0 0.00% 0
23.11.27 2,060 20 13,533 0 0 0.00% 0
23.11.24 2,050 10 20,891 0 0 0.00% 0
23.11.23 2,050 0 790 0 0 0.00% 0
23.11.22 2,040 10 3,998 0 0 0.00% 0
23.11.21 2,045 5 1,012 0 0 0.00% 0
23.11.20 2,060 15 10,347 0 0 0.00% 0
23.11.17 2,060 0 146 0 0 0.00% 0
23.11.16 2,050 10 369 0 0 0.00% 0
23.11.15 2,070 20 2,056 0 0 0.00% 0
23.11.14 2,080 10 5,738 0 0 0.00% 0
23.11.13 2,075 5 1,802 0 0 0.00% 0
23.11.10 2,075 0 239 0 0 0.00% 0
23.11.09 2,070 5 2,133 0 0 0.00% 0
23.11.08 2,055 15 2,042 0 0 0.00% 0
23.11.07 2,055 0 10,404 0 0 0.00% 0
23.11.06 2,075 20 1,478 0 0 0.00% 0
23.11.03 2,075 0 130 0 0 0.00% 0
23.11.02 2,060 15 356 0 0 0.00% 0
23.11.01 2,080 20 3,138 0 0 0.00% 0
23.10.31 2,070 10 28 0 0 0.00% 0
23.10.30 2,075 5 5,502 0 0 0.00% 0
23.10.27 2,075 0 195 0 0 0.00% 0
23.10.26 2,100 25 1,011 0 0 0.00% 0
23.10.25 2,100 0 224 0 0 0.00% 0
23.10.24 2,100 0 89 0 0 0.00% 0
23.10.23 2,110 10 175 0 0 0.00% 0
23.10.20 2,105 5 10,691 0 0 0.00% 0
23.10.19 2,100 5 1,963 0 0 0.00% 0
23.10.18 2,095 5 3,258 0 0 0.00% 0
23.10.17 2,095 0 656 0 0 0.00% 0
23.10.16 2,090 5 892 0 0 0.00% 0
23.10.13 2,080 10 23 0 0 0.00% 0
23.10.12 2,070 10 3,201 0 0 0.00% 0
23.10.11 2,065 5 20,399 0 0 0.00% 0
23.10.10 2,065 0 3,688 0 0 0.00% 0
23.10.06 2,070 5 1,523 0 0 0.00% 0
23.10.05 2,100 30 424 0 0 0.00% 0
23.10.04 2,105 5 32,139 0 0 0.00% 0
23.09.27 2,095 10 2,205 0 0 0.00% 0
23.09.26 2,090 5 5,822 0 0 0.00% 0
23.09.25 2,080 10 1,834 0 0 0.00% 0
23.09.22 2,100 20 1,691 0 0 0.00% 0
23.09.21 2,100 0 1,015 0 0 0.00% 0
23.09.20 2,100 0 4,433 0 0 0.00% 0
23.09.19 2,090 10 11 0 0 0.00% 0
23.09.18 2,095 5 1,297 0 0 0.00% 0
23.09.15 2,095 0 397 0 0 0.00% 0
23.09.14 2,095 0 5,069 0 0 0.00% 0
23.09.13 2,090 5 794 0 0 0.00% 0
23.09.12 2,095 5 7,046 0 0 0.00% 0
23.09.11 2,080 15 40,573 0 0 0.00% 0
23.09.08 2,080 0 1,615 0 0 0.00% 0
23.09.07 2,080 0 1,565 0 0 0.00% 0
23.09.06 2,065 15 792 0 0 0.00% 0
23.09.05 2,065 0 1,805 0 0 0.00% 0
23.09.04 2,070 5 3,013 0 0 0.00% 0
23.09.01 2,065 5 993 0 0 0.00% 0
23.08.31 2,065 0 402 0 0 0.00% 0
23.08.30 2,070 5 1,630 0 0 0.00% 0
23.08.29 2,065 5 4 0 0 0.00% 0
23.08.28 2,070 5 122 0 0 0.00% 0
23.08.25 2,060 10 607 0 0 0.00% 0
23.08.24 2,065 5 88 0 0 0.00% 0
23.08.23 2,065 0 1,989 0 0 0.00% 0
23.08.22 2,070 5 579 0 0 0.00% 0
23.08.21 2,060 10 2,056 0 0 0.00% 0
23.08.18 2,070 10 359 0 0 0.00% 0
23.08.17 2,070 0 14,369 0 0 0.00% 0
23.08.16 2,080 10 5,225 0 0 0.00% 0
23.08.14 2,085 5 2,209 0 0 0.00% 0
23.08.11 2,075 10 18,748 0 0 0.00% 0
23.08.10 2,080 5 13,867 0 0 0.00% 0
23.08.09 2,085 5 22,334 0 0 0.00% 0
23.08.08 2,075 10 21,428 0 0 0.00% 0
23.08.07 2,070 5 10,452 0 0 0.00% 0
23.08.04 2,080 10 10,557 0 0 0.00% 0
23.08.03 2,085 5 920 0 0 0.00% 0
23.08.02 2,090 5 13,449 0 0 0.00% 0
23.08.01 2,080 10 18,277 0 0 0.00% 0
23.07.31 2,075 5 13,000 0 0 0.00% 0
23.07.28 2,095 20 28,305 0 0 0.00% 0
23.07.27 2,110 15 106,587 0 0 0.00% 0
23.07.26 2,120 40 22,341 0 0 0.00% 0
23.07.25 2,120 0 53,147 0 0 0.00% 0
23.07.24 2,120 0 14,355 0 0 0.00% 0
23.07.21 2,120 0 30,577 0 0 0.00% 0
23.07.20 2,115 5 16,340 0 0 0.00% 0
23.07.19 2,125 10 46,733 0 0 0.00% 0
23.07.18 2,125 0 13,372 0 0 0.00% 0
23.07.17 2,125 0 417 0 0 0.00% 0
23.07.14 2,125 0 63,610 0 0 0.00% 0
23.07.13 2,125 0 502 0 0 0.00% 0
23.07.12 2,120 5 14,190 0 0 0.00% 0
23.07.11 2,120 0 2,460 0 0 0.00% 0
23.07.10 2,115 5 26,185 0 0 0.00% 0
23.07.07 2,125 10 9,538 0 0 0.00% 0
23.07.06 2,115 10 28,931 0 0 0.00% 0
23.07.05 2,120 5 15,801 0 0 0.00% 0
23.07.04 2,130 10 6,874 0 0 0.00% 0
23.07.03 2,130 0 1,157 0 0 0.00% 0
23.06.30 2,125 5 15,272 0 0 0.00% 0
23.06.29 2,120 5 24,118 0 0 0.00% 0
23.06.28 2,120 0 9,232 0 0 0.00% 0
23.06.27 2,120 0 3,647 0 0 0.00% 0
23.06.26 2,120 0 9,337 0 0 0.00% 0
23.06.23 2,125 5 4,844 0 0 0.00% 0
23.06.22 2,120 5 13,278 0 0 0.00% 0
23.06.21 2,120 0 5,446 0 0 0.00% 0
23.06.20 2,115 5 9,784 0 0 0.00% 0
23.06.19 2,120 5 8,728 0 0 0.00% 0
23.06.16 2,125 5 22,352 0 0 0.00% 0
23.06.15 2,125 0 31,374 0 0 0.00% 0
23.06.14 2,130 5 36,996 0 0 0.00% 0
23.06.13 2,130 0 13,224 0 0 0.00% 0
23.06.12 2,135 5 8,651 0 0 0.00% 0
23.06.09 2,140 5 11,457 0 0 0.00% 0
23.06.08 2,155 15 43,177 0 0 0.00% 0
23.06.07 2,130 25 21,010 0 0 0.00% 0
23.06.05 2,120 10 16,005 0 0 0.00% 0
23.06.02 2,100 20 21,663 0 0 0.00% 0
23.06.01 2,095 5 18,731 0 0 0.00% 0
23.05.31 2,100 5 3,030 0 0 0.00% 0
23.05.30 2,100 0 10,496 0 0 0.00% 0
23.05.26 2,090 10 42,412 0 0 0.00% 0
23.05.25 2,085 5 15,745 0 0 0.00% 0
23.05.24 2,095 10 51,086 0 0 0.00% 0
23.05.23 2,085 10 26,527 0 0 0.00% 0
23.05.22 2,075 10 13,713 0 0 0.00% 0
23.05.19 2,085 10 43,704 0 0 0.00% 0
23.05.18 2,070 15 89,409 0 0 0.00% 0
23.05.17 0 20 1,215,135 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:05 더보기 >