키움제8호스팩
(446840) I 코스닥 금융 11.25 14:442,145 | 전일 | 2,170 | 고가 | 2,170 | 상한가 | 2,820 |
거래량 (주) |
1,074 |
25 -1.15% | 시가 | 2,165 | 저가 | 2,140 | 하한가 | 1,520 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,115 | 55 | 9,113 | 112 | 1,479 | 0.03% | 5,878,521 |
24.11.21 | 2,100 | 15 | 6,937 | -76 | 1,367 | 0.02% | 5,878,633 |
24.11.20 | 2,180 | 80 | 18,822 | 145 | 1,443 | 0.02% | 5,878,557 |
24.11.19 | 2,175 | 5 | 4,477 | 171 | 1,298 | 0.02% | 5,878,702 |
24.11.18 | 2,245 | 70 | 8,270 | 0 | 1,127 | 0.02% | 5,878,873 |
24.11.15 | 2,260 | 15 | 356 | -505 | 1,127 | 0.02% | 5,878,873 |
24.11.14 | 2,275 | 55 | 3,126 | 49 | 1,632 | 0.03% | 5,878,368 |
24.11.13 | 2,290 | 15 | 10,946 | -370 | 1,583 | 0.03% | 5,878,417 |
24.11.12 | 2,290 | 0 | 33,926 | -556 | 1,953 | 0.03% | 5,878,047 |
24.11.11 | 2,325 | 35 | 8,880 | 2,509 | 2,509 | 0.04% | 5,877,491 |
24.11.08 | 2,325 | 0 | 51,711 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,330 | 10 | 17,245 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,330 | 0 | 41,447 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,320 | 10 | 25,917 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,305 | 15 | 57,400 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,335 | 30 | 7,422 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,335 | 0 | 66,686 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,345 | 10 | 39,873 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,300 | 45 | 109,942 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,295 | 5 | 31,785 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,285 | 10 | 14,872 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,240 | 45 | 7,913 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,200 | 40 | 10,311 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,225 | 25 | 2,527 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,240 | 15 | 14,453 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,230 | 10 | 4,175 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,290 | 60 | 12,738 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,290 | 0 | 8,309 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,275 | 15 | 3,685 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,280 | 5 | 15,970 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,300 | 20 | 7,943 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,275 | 25 | 21,305 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,265 | 10 | 31,152 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,265 | 0 | 9,429 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,245 | 20 | 4,125 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,215 | 30 | 2,894 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,210 | 5 | 24,404 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,170 | 40 | 10,266 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,165 | 5 | 3,038 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,165 | 0 | 5,116 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,210 | 45 | 41,034 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,220 | 10 | 3,966 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,220 | 0 | 18,889 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,205 | 15 | 33,277 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,205 | 0 | 32,727 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,195 | 10 | 15,912 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,195 | 0 | 6,417 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,200 | 5 | 33,032 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,185 | 15 | 16,618 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,185 | 0 | 193 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,190 | 5 | 484 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,180 | 10 | 1,119 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,180 | 0 | 3,005 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,180 | 0 | 15,108 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,180 | 0 | 103 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,160 | 20 | 3,740 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,150 | 10 | 4,351 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,180 | 30 | 15,127 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,180 | 0 | 5,083 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,185 | 5 | 2,431 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,195 | 10 | 2,101 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,195 | 0 | 3,571 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,185 | 10 | 2,256 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,200 | 15 | 9,580 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,195 | 5 | 2,412 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,200 | 5 | 13,144 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,200 | 0 | 7,135 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,200 | 0 | 8,018 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,180 | 20 | 9,404 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,200 | 20 | 10,400 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,185 | 15 | 264 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,150 | 35 | 10,998 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 50 | 19,989 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,190 | 10 | 9,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,190 | 0 | 37,208 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,210 | 20 | 36,335 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,195 | 15 | 49,668 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,190 | 5 | 31,271 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,245 | 55 | 44,945 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,250 | 5 | 30,914 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,210 | 40 | 37,210 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,215 | 5 | 13,746 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,210 | 5 | 21,126 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,230 | 20 | 13,230 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,270 | 40 | 34,050 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,195 | 75 | 82,411 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,200 | 5 | 25,843 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,200 | 0 | 14,959 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,200 | 0 | 7,134 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,195 | 5 | 7,320 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,200 | 5 | 34,079 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,195 | 5 | 9,205 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,195 | 0 | 18,373 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,175 | 20 | 50,469 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,180 | 5 | 14,220 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,185 | 5 | 14,380 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,185 | 0 | 536 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,185 | 0 | 4,299 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,180 | 5 | 3,503 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,185 | 5 | 4,017 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,185 | 0 | 6,972 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,175 | 10 | 3,764 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,175 | 0 | 19,279 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,175 | 0 | 1,802 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,175 | 0 | 4,030 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,165 | 10 | 3,718 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,135 | 30 | 14,781 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,120 | 15 | 19,176 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,120 | 0 | 13,490 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,115 | 5 | 20,649 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,110 | 5 | 31,371 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,125 | 15 | 34,023 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,150 | 25 | 6,382 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,120 | 30 | 12,649 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,110 | 10 | 5,105 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,110 | 0 | 18,925 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,125 | 15 | 6,901 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,115 | 5 | 164 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,115 | 10 | 645 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,115 | 0 | 12,812 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,105 | 10 | 5,990 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,140 | 35 | 5,350 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,140 | 0 | 5,336 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,120 | 20 | 3,704 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,155 | 35 | 27,265 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,140 | 15 | 12,925 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,145 | 5 | 9,409 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,150 | 5 | 1,530 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,130 | 20 | 9,159 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,140 | 10 | 2,082 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,145 | 5 | 405 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,145 | 0 | 7,416 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,155 | 10 | 137 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,145 | 10 | 4,123 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,145 | 0 | 668 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,140 | 5 | 12,364 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,150 | 10 | 4,462 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,160 | 10 | 1,026 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,155 | 5 | 13,289 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,150 | 5 | 2,370 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,140 | 10 | 11,081 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,140 | 0 | 4,433 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,135 | 5 | 31,804 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,140 | 5 | 7,348 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,140 | 0 | 3,934 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,110 | 30 | 79 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,120 | 10 | 2,175 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,110 | 10 | 3,136 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,110 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,090 | 20 | 3,080 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,085 | 5 | 506 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,090 | 5 | 3,167 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,100 | 10 | 1,386 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,105 | 5 | 6,505 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,090 | 15 | 2,636 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,095 | 10 | 4,400 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,095 | 0 | 19,765 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,110 | 15 | 618 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,110 | 0 | 2,152 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,110 | 0 | 6,389 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,110 | 0 | 2,198 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,130 | 20 | 31,669 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,130 | 0 | 3,593 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,145 | 15 | 517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,130 | 15 | 3,904 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,130 | 0 | 2,150 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,120 | 10 | 28,883 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,125 | 5 | 2,344 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,130 | 5 | 2,197 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,130 | 0 | 2,034 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,130 | 0 | 2,035 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,130 | 0 | 2,236 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,130 | 0 | 1,793 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,130 | 0 | 2,169 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,115 | 15 | 2,105 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,125 | 10 | 3,912 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,145 | 20 | 13,509 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,125 | 20 | 7,168 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,110 | 15 | 3,096 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,120 | 10 | 359 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,130 | 10 | 17,151 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,110 | 20 | 13,083 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,115 | 5 | 3,226 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,105 | 10 | 7,401 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,100 | 5 | 2,629 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,100 | 0 | 9,719 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,100 | 0 | 11,121 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,115 | 15 | 20,743 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,080 | 35 | 17,984 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,080 | 0 | 5,492 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,095 | 15 | 7,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,085 | 10 | 15,762 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,085 | 0 | 32,348 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,095 | 10 | 1,822 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,080 | 15 | 1,403 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,080 | 0 | 15,577 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,075 | 5 | 15,332 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,065 | 10 | 25,571 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,080 | 15 | 19,511 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,070 | 10 | 36,848 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,075 | 5 | 22,078 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,095 | 20 | 37,670 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,075 | 20 | 26,651 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,080 | 5 | 16,060 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,080 | 0 | 15,121 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,070 | 10 | 12,457 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,095 | 25 | 11,799 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,095 | 0 | 15,557 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,095 | 0 | 2,351 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,100 | 5 | 11,365 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,075 | 25 | 6,395 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,075 | 0 | 151 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,075 | 0 | 8,496 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,080 | 5 | 3,311 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,090 | 10 | 1,092 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,080 | 10 | 2,567 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,080 | 0 | 1,631 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,070 | 10 | 304 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,070 | 0 | 792 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,055 | 15 | 46,706 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,045 | 10 | 1,774 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,055 | 10 | 4,169 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,055 | 0 | 2,141 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,050 | 5 | 8,027 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,045 | 5 | 28,775 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,035 | 10 | 30,447 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,035 | 0 | 4,255 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,035 | 0 | 8,247 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,050 | 15 | 440 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,040 | 10 | 2,428 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,035 | 5 | 11,043 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,035 | 0 | 36,262 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,035 | 0 | 16,689 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,030 | 5 | 20,464 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,040 | 10 | 26,988 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,045 | 5 | 11,290 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,050 | 5 | 10,943 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,070 | 20 | 17,329 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,070 | 0 | 32,141 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,075 | 5 | 220 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,080 | 5 | 521 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,060 | 20 | 13,533 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,050 | 10 | 20,891 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,050 | 0 | 790 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,040 | 10 | 3,998 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,045 | 5 | 1,012 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,060 | 15 | 10,347 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,060 | 0 | 146 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,050 | 10 | 369 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,070 | 20 | 2,056 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,080 | 10 | 5,738 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,075 | 5 | 1,802 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,075 | 0 | 239 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,070 | 5 | 2,133 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,055 | 15 | 2,042 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,055 | 0 | 10,404 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,075 | 20 | 1,478 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,075 | 0 | 130 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,060 | 15 | 356 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,080 | 20 | 3,138 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,070 | 10 | 28 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,075 | 5 | 5,502 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,075 | 0 | 195 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,100 | 25 | 1,011 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,100 | 0 | 224 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,100 | 0 | 89 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,110 | 10 | 175 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,105 | 5 | 10,691 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,100 | 5 | 1,963 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,095 | 5 | 3,258 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,095 | 0 | 656 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,090 | 5 | 892 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,080 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,070 | 10 | 3,201 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,065 | 5 | 20,399 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,065 | 0 | 3,688 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,070 | 5 | 1,523 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,100 | 30 | 424 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,105 | 5 | 32,139 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,095 | 10 | 2,205 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,090 | 5 | 5,822 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,080 | 10 | 1,834 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,100 | 20 | 1,691 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,100 | 0 | 1,015 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,100 | 0 | 4,433 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,090 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,095 | 5 | 1,297 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,095 | 0 | 397 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,095 | 0 | 5,069 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,090 | 5 | 794 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,095 | 5 | 7,046 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,080 | 15 | 40,573 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,080 | 0 | 1,615 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,080 | 0 | 1,565 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,065 | 15 | 792 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,065 | 0 | 1,805 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,070 | 5 | 3,013 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,065 | 5 | 993 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,065 | 0 | 402 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,070 | 5 | 1,630 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,065 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,070 | 5 | 122 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,060 | 10 | 607 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,065 | 5 | 88 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,065 | 0 | 1,989 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,070 | 5 | 579 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,060 | 10 | 2,056 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,070 | 10 | 359 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,070 | 0 | 14,369 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,080 | 10 | 5,225 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,085 | 5 | 2,209 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,075 | 10 | 18,748 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,080 | 5 | 13,867 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,085 | 5 | 22,334 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,075 | 10 | 21,428 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,070 | 5 | 10,452 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,080 | 10 | 10,557 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,085 | 5 | 920 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,090 | 5 | 13,449 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,080 | 10 | 18,277 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,075 | 5 | 13,000 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,095 | 20 | 28,305 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,110 | 15 | 106,587 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,120 | 40 | 22,341 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,120 | 0 | 53,147 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,120 | 0 | 14,355 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,120 | 0 | 30,577 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,115 | 5 | 16,340 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,125 | 10 | 46,733 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,125 | 0 | 13,372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,125 | 0 | 417 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,125 | 0 | 63,610 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,125 | 0 | 502 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,120 | 5 | 14,190 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,120 | 0 | 2,460 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,115 | 5 | 26,185 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,125 | 10 | 9,538 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,115 | 10 | 28,931 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,120 | 5 | 15,801 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,130 | 10 | 6,874 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,130 | 0 | 1,157 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,125 | 5 | 15,272 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,120 | 5 | 24,118 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,120 | 0 | 9,232 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,120 | 0 | 3,647 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,120 | 0 | 9,337 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,125 | 5 | 4,844 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,120 | 5 | 13,278 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,120 | 0 | 5,446 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,115 | 5 | 9,784 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,120 | 5 | 8,728 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,125 | 5 | 22,352 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,125 | 0 | 31,374 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,130 | 5 | 36,996 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,130 | 0 | 13,224 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,135 | 5 | 8,651 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,140 | 5 | 11,457 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,155 | 15 | 43,177 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,130 | 25 | 21,010 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,120 | 10 | 16,005 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,100 | 20 | 21,663 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,095 | 5 | 18,731 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,100 | 5 | 3,030 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,100 | 0 | 10,496 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,090 | 10 | 42,412 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,085 | 5 | 15,745 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,095 | 10 | 51,086 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,085 | 10 | 26,527 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,075 | 10 | 13,713 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,085 | 10 | 43,704 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,070 | 15 | 89,409 | 0 | 0 | 0.00% | 0 |
23.05.17 | 0 | 20 | 1,215,135 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
8
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시