TIGER 미국나스닥100TR(H)
(448300) I 코스피 ETF 11.25 14:4316,885 | 전일 | 16,755 | 고가 | 16,890 | 상한가 | 21,780 |
거래량 (주) |
53,450 |
130 0.78% | 시가 | 16,865 | 저가 | 16,860 | 하한가 | 11,730 |
거래대금 (백만) |
902 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 16,660 | 95 | 92,410 | 0 | 2,177 | 0.02% | 12,297,823 |
24.11.21 | 16,760 | 100 | 125,635 | 0 | 2,177 | 0.02% | 12,297,823 |
24.11.20 | 16,650 | 110 | 96,780 | 0 | 2,177 | 0.02% | 12,297,823 |
24.11.19 | 16,615 | 35 | 108,165 | 0 | 2,177 | 0.02% | 12,147,823 |
24.11.18 | 16,765 | 150 | 124,333 | -173 | 2,177 | 0.02% | 12,197,823 |
24.11.15 | 16,980 | 215 | 155,179 | 0 | 2,350 | 0.02% | 12,197,650 |
24.11.14 | 16,985 | 0 | 55,736 | 0 | 2,350 | 0.02% | 12,697,650 |
24.11.13 | 17,070 | 85 | 108,694 | 0 | 2,350 | 0.02% | 12,697,650 |
24.11.12 | 17,130 | 60 | 153,858 | 0 | 2,350 | 0.02% | 12,547,650 |
24.11.11 | 17,080 | 50 | 106,130 | 2,350 | 2,350 | 0.02% | 12,397,650 |
24.11.08 | 16,855 | 225 | 265,590 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,595 | 260 | 225,640 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,175 | 420 | 456,101 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,290 | 115 | 126,442 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,155 | 135 | 185,577 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,385 | 230 | 146,796 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,675 | 290 | 140,802 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,500 | 175 | 97,812 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,575 | 75 | 84,365 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,390 | 185 | 107,855 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,340 | 50 | 156,678 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,480 | 140 | 80,382 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,430 | 50 | 88,731 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,435 | 5 | 143,818 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,390 | 45 | 126,436 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,400 | 10 | 160,066 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,365 | 35 | 58,039 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,550 | 185 | 424,924 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,410 | 140 | 94,546 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,390 | 20 | 102,512 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,390 | 0 | 134,053 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,035 | 355 | 88,416 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,195 | 160 | 170,112 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,045 | 150 | 283,869 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,955 | 90 | 86,091 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,150 | 195 | 96,283 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,235 | 85 | 110,066 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,385 | 150 | 91,097 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,085 | 300 | 252,890 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,115 | 30 | 162,129 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,095 | 20 | 41,247 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,055 | 40 | 98,340 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,930 | 125 | 110,192 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,745 | 185 | 89,850 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,645 | 100 | 116,864 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,210 | 435 | 185,892 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,100 | 110 | 189,005 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,045 | 55 | 97,413 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,260 | 215 | 104,987 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,325 | 65 | 61,850 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,300 | 25 | 116,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,815 | 515 | 573,748 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,850 | 35 | 62,171 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,765 | 85 | 70,033 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,635 | 130 | 285,212 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,890 | 255 | 215,293 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,855 | 35 | 62,391 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,020 | 165 | 53,659 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,910 | 110 | 113,092 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,100 | 190 | 161,412 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,025 | 75 | 79,015 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,080 | 55 | 86,439 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,830 | 250 | 151,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,910 | 80 | 290,987 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,485 | 425 | 204,361 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,135 | 350 | 188,604 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,085 | 50 | 302,124 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,990 | 95 | 266,391 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,585 | 405 | 511,984 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,835 | 250 | 186,759 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,845 | 10 | 258,637 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,170 | 675 | 601,557 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,115 | 945 | 611,435 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,855 | 740 | 435,297 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,510 | 345 | 455,534 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,515 | 5 | 234,068 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,605 | 90 | 121,149 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,410 | 195 | 235,898 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,520 | 110 | 253,360 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,935 | 415 | 703,047 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,060 | 125 | 141,083 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,975 | 85 | 164,344 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,115 | 140 | 177,677 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,220 | 105 | 125,086 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,475 | 255 | 289,758 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,640 | 165 | 339,016 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,615 | 25 | 110,214 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,450 | 165 | 161,352 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,820 | 370 | 186,976 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,690 | 130 | 68,223 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,695 | 5 | 157,151 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,590 | 105 | 86,717 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,475 | 115 | 81,091 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,450 | 25 | 79,878 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,315 | 135 | 142,348 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,100 | 215 | 251,001 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,105 | 5 | 137,730 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,200 | 95 | 78,605 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,070 | 130 | 137,443 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,105 | 35 | 120,568 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,920 | 185 | 78,680 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,095 | 175 | 98,270 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,140 | 45 | 84,575 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,335 | 195 | 136,614 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,265 | 70 | 71,649 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,235 | 30 | 76,167 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,025 | 210 | 148,587 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,000 | 25 | 100,269 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,980 | 20 | 163,768 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,700 | 280 | 146,223 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,555 | 145 | 109,169 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,475 | 80 | 96,143 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,535 | 60 | 166,984 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,240 | 295 | 121,010 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,150 | 90 | 68,975 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,170 | 20 | 94,558 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,085 | 85 | 55,896 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,170 | 85 | 106,526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,320 | 150 | 139,216 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,380 | 60 | 79,946 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,345 | 35 | 48,814 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,190 | 155 | 281,476 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,375 | 185 | 87,641 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,275 | 100 | 117,394 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,220 | 55 | 85,295 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,150 | 70 | 143,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,150 | 0 | 63,916 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,200 | 50 | 88,393 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,855 | 345 | 223,996 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,855 | 0 | 160,034 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,810 | 45 | 48,645 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,735 | 75 | 154,163 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,770 | 35 | 169,698 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,770 | 0 | 180,329 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,400 | 370 | 229,040 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,260 | 140 | 227,726 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,535 | 275 | 93,858 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,530 | 5 | 89,015 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,415 | 115 | 93,270 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,140 | 275 | 167,045 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,400 | 260 | 547,233 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,060 | 340 | 116,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,030 | 30 | 95,286 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,125 | 95 | 243,064 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,405 | 280 | 330,548 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,465 | 60 | 131,416 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,470 | 5 | 107,699 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,820 | 350 | 215,098 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,770 | 225 | 124,528 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,840 | 70 | 54,625 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,820 | 20 | 29,414 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,675 | 145 | 154,842 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,915 | 240 | 285,670 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,800 | 115 | 85,415 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,970 | 170 | 145,494 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,045 | 75 | 99,710 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,040 | 5 | 102,268 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,970 | 70 | 96,537 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,965 | 5 | 81,085 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,000 | 35 | 49,559 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,990 | 10 | 57,793 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,015 | 25 | 67,334 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,055 | 40 | 95,645 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,750 | 305 | 161,556 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,685 | 65 | 35,292 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,670 | 15 | 73,221 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,700 | 30 | 135,610 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,840 | 140 | 84,826 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,920 | 80 | 65,533 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,790 | 130 | 57,181 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,735 | 55 | 63,358 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,960 | 225 | 129,685 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,715 | 245 | 203,897 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,710 | 5 | 159,240 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,870 | 160 | 211,438 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,005 | 135 | 138,212 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,655 | 350 | 102,989 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,715 | 60 | 186,269 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,655 | 60 | 81,812 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,665 | 10 | 96,658 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,750 | 85 | 151,102 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,545 | 205 | 71,517 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,360 | 185 | 366,877 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,480 | 120 | 77,037 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,545 | 65 | 104,024 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,650 | 105 | 182,427 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,600 | 50 | 167,100 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,455 | 145 | 200,161 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,655 | 200 | 301,496 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,575 | 80 | 122,447 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,405 | 170 | 146,785 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,485 | 80 | 71,175 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,450 | 35 | 113,655 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,385 | 65 | 138,525 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,120 | 265 | 341,774 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,240 | 120 | 202,902 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,455 | 215 | 105,956 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,315 | 140 | 316,361 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,265 | 50 | 81,772 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,365 | 100 | 128,640 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,365 | 0 | 92,852 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,255 | 110 | 155,403 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,305 | 50 | 328,509 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,990 | 315 | 189,697 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,760 | 230 | 256,490 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,730 | 30 | 92,961 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,740 | 10 | 188,336 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,845 | 105 | 101,680 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,790 | 55 | 96,059 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,840 | 50 | 101,368 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,680 | 160 | 169,995 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,655 | 25 | 164,366 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,380 | 275 | 113,874 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,350 | 30 | 111,139 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,445 | 95 | 85,298 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,585 | 140 | 97,621 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,810 | 225 | 111,016 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,920 | 110 | 170,356 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,875 | 45 | 195,943 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,815 | 60 | 92,822 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,735 | 80 | 86,713 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,675 | 60 | 68,168 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,835 | 160 | 565,999 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,720 | 115 | 101,358 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,685 | 35 | 169,815 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,620 | 65 | 98,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,705 | 85 | 109,016 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,475 | 230 | 304,374 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,355 | 120 | 292,260 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,215 | 140 | 84,159 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,175 | 40 | 66,750 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,975 | 200 | 78,302 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,120 | 145 | 218,796 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,990 | 130 | 112,113 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,140 | 150 | 132,063 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,085 | 55 | 192,020 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,635 | 550 | 120,826 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,200 | 435 | 369,314 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,155 | 45 | 258,505 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,110 | 45 | 96,927 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,180 | 70 | 59,454 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,195 | 15 | 43,547 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,090 | 105 | 52,673 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,210 | 120 | 110,025 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,005 | 205 | 514,084 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,020 | 15 | 128,592 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,035 | 15 | 121,509 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,090 | 85 | 107,877 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,785 | 305 | 140,877 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,735 | 50 | 83,917 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,510 | 225 | 79,875 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,615 | 105 | 65,652 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,580 | 35 | 25,865 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,460 | 120 | 65,253 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,465 | 5 | 111,349 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,290 | 175 | 116,663 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,170 | 120 | 92,227 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,885 | 285 | 113,286 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,775 | 110 | 129,414 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,785 | 10 | 59,025 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,760 | 25 | 30,427 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,765 | 5 | 70,139 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,140 | 375 | 133,465 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,145 | 5 | 48,840 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,080 | 65 | 115,718 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,170 | 90 | 54,293 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,310 | 140 | 74,115 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,485 | 175 | 223,269 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,535 | 50 | 43,400 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,450 | 85 | 53,375 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,560 | 110 | 1,025,317 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,665 | 105 | 59,302 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,540 | 125 | 69,633 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,455 | 85 | 117,970 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,175 | 280 | 536,707 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,225 | 50 | 65,921 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,970 | 255 | 247,388 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,920 | 50 | 114,175 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,160 | 240 | 233,519 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,215 | 55 | 62,799 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,215 | 0 | 89,581 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,360 | 145 | 138,206 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,590 | 230 | 673,633 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,590 | 0 | 94,475 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,610 | 20 | 63,972 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,840 | 230 | 74,824 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,765 | 75 | 62,178 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,655 | 110 | 72,390 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,820 | 165 | 71,037 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,975 | 155 | 114,880 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,690 | 285 | 50,160 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,685 | 5 | 73,158 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,835 | 150 | 77,869 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,810 | 25 | 109,665 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,865 | 55 | 61,591 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,840 | 25 | 60,271 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,805 | 35 | 110,152 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,770 | 35 | 77,819 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,515 | 255 | 168,177 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,425 | 90 | 62,064 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,255 | 170 | 51,556 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,735 | 480 | 278,293 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,440 | 295 | 269,419 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,405 | 35 | 71,485 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,190 | 215 | 108,836 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,205 | 15 | 49,812 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,355 | 150 | 75,456 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,485 | 130 | 90,716 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,455 | 30 | 75,012 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,565 | 110 | 159,476 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,585 | 20 | 69,773 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,695 | 110 | 110,781 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,725 | 30 | 84,315 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,730 | 5 | 44,957 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,840 | 110 | 95,463 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,755 | 85 | 154,668 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,940 | 185 | 108,787 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,070 | 130 | 109,631 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,060 | 10 | 104,729 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,905 | 155 | 158,891 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,945 | 40 | 106,306 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,900 | 45 | 132,910 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,840 | 60 | 85,720 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,815 | 25 | 106,958 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,850 | 35 | 45,313 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,070 | 220 | 141,728 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,160 | 90 | 164,941 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,030 | 130 | 120,993 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,905 | 125 | 121,243 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,970 | 65 | 182,797 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,790 | 180 | 130,075 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,590 | 200 | 176,880 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,560 | 30 | 100,159 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,440 | 120 | 58,700 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,540 | 100 | 36,769 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,610 | 70 | 37,067 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,630 | 20 | 40,098 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,650 | 20 | 26,737 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,665 | 15 | 71,159 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,470 | 195 | 448,806 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,470 | 0 | 27,827 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,405 | 65 | 46,163 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,280 | 125 | 66,962 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,415 | 135 | 66,329 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,475 | 60 | 32,170 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,340 | 135 | 54,895 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,540 | 200 | 62,477 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,530 | 10 | 106,706 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,570 | 40 | 49,404 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,645 | 75 | 177,690 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,485 | 160 | 77,446 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,410 | 75 | 168,282 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,400 | 10 | 104,275 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,170 | 230 | 221,255 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,085 | 85 | 88,667 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,890 | 195 | 57,254 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,150 | 260 | 98,436 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,090 | 60 | 107,258 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,105 | 15 | 112,268 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,925 | 180 | 88,600 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,960 | 35 | 69,826 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,020 | 60 | 68,748 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,665 | 355 | 90,717 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,540 | 125 | 118,559 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,435 | 105 | 47,301 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,585 | 150 | 125,400 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,560 | 25 | 99,374 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,595 | 35 | 66,396 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,375 | 220 | 84,300 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,260 | 115 | 71,605 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,215 | 45 | 71,219 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,195 | 20 | 49,880 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,235 | 40 | 63,306 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,195 | 40 | 53,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,060 | 135 | 95,132 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,100 | 40 | 50,533 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,080 | 20 | 89,326 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,950 | 130 | 70,644 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,000 | 50 | 87,526 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,090 | 90 | 31,098 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,000 | 90 | 91,007 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,815 | 185 | 194,144 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,800 | 15 | 62,014 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,840 | 40 | 92,322 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,845 | 5 | 46,935 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,895 | 50 | 37,257 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,935 | 40 | 27,122 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,920 | 15 | 92,304 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,970 | 50 | 38,719 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,975 | 5 | 56,191 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,990 | 15 | 50,219 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,795 | 190 | 80,568 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,860 | 65 | 120,053 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,960 | 100 | 193,412 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,920 | 40 | 159,274 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,960 | 40 | 221,066 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,840 | 120 | 174,148 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,995 | 155 | 292,646 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,020 | 25 | 210,649 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,980 | 40 | 181,630 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,880 | 100 | 209,096 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,790 | 90 | 249,834 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,645 | 145 | 214,695 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
8
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시