TIGER 미국나스닥100TR(H)

(448300)    I    코스피 ETF 11.25 14:43
16,885 전일 16,755 고가 16,890 상한가 21,780 거래량
(주)
53,450
130 0.78% 시가 16,865 저가 16,860 하한가 11,730 거래대금
(백만)
902
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,660 95 92,410 0 2,177 0.02% 12,297,823
24.11.21 16,760 100 125,635 0 2,177 0.02% 12,297,823
24.11.20 16,650 110 96,780 0 2,177 0.02% 12,297,823
24.11.19 16,615 35 108,165 0 2,177 0.02% 12,147,823
24.11.18 16,765 150 124,333 -173 2,177 0.02% 12,197,823
24.11.15 16,980 215 155,179 0 2,350 0.02% 12,197,650
24.11.14 16,985 0 55,736 0 2,350 0.02% 12,697,650
24.11.13 17,070 85 108,694 0 2,350 0.02% 12,697,650
24.11.12 17,130 60 153,858 0 2,350 0.02% 12,547,650
24.11.11 17,080 50 106,130 2,350 2,350 0.02% 12,397,650
24.11.08 16,855 225 265,590 0 0 0.00% 0
24.11.07 16,595 260 225,640 0 0 0.00% 0
24.11.06 16,175 420 456,101 0 0 0.00% 0
24.11.05 16,290 115 126,442 0 0 0.00% 0
24.11.04 16,155 135 185,577 0 0 0.00% 0
24.11.01 16,385 230 146,796 0 0 0.00% 0
24.10.31 16,675 290 140,802 0 0 0.00% 0
24.10.30 16,500 175 97,812 0 0 0.00% 0
24.10.29 16,575 75 84,365 0 0 0.00% 0
24.10.28 16,390 185 107,855 0 0 0.00% 0
24.10.25 16,340 50 156,678 0 0 0.00% 0
24.10.24 16,480 140 80,382 0 0 0.00% 0
24.10.23 16,430 50 88,731 0 0 0.00% 0
24.10.22 16,435 5 143,818 0 0 0.00% 0
24.10.21 16,390 45 126,436 0 0 0.00% 0
24.10.18 16,400 10 160,066 0 0 0.00% 0
24.10.17 16,365 35 58,039 0 0 0.00% 0
24.10.16 16,550 185 424,924 0 0 0.00% 0
24.10.15 16,410 140 94,546 0 0 0.00% 0
24.10.14 16,390 20 102,512 0 0 0.00% 0
24.10.11 16,390 0 134,053 0 0 0.00% 0
24.10.10 16,035 355 88,416 0 0 0.00% 0
24.10.08 16,195 160 170,112 0 0 0.00% 0
24.10.07 16,045 150 283,869 0 0 0.00% 0
24.10.04 15,955 90 86,091 0 0 0.00% 0
24.10.02 16,150 195 96,283 0 0 0.00% 0
24.09.30 16,235 85 110,066 0 0 0.00% 0
24.09.27 16,385 150 91,097 0 0 0.00% 0
24.09.26 16,085 300 252,890 0 0 0.00% 0
24.09.25 16,115 30 162,129 0 0 0.00% 0
24.09.24 16,095 20 41,247 0 0 0.00% 0
24.09.23 16,055 40 98,340 0 0 0.00% 0
24.09.20 15,930 125 110,192 0 0 0.00% 0
24.09.19 15,745 185 89,850 0 0 0.00% 0
24.09.13 15,645 100 116,864 0 0 0.00% 0
24.09.12 15,210 435 185,892 0 0 0.00% 0
24.09.11 15,100 110 189,005 0 0 0.00% 0
24.09.10 15,045 55 97,413 0 0 0.00% 0
24.09.09 15,260 215 104,987 0 0 0.00% 0
24.09.06 15,325 65 61,850 0 0 0.00% 0
24.09.05 15,300 25 116,691 0 0 0.00% 0
24.09.04 15,815 515 573,748 0 0 0.00% 0
24.09.03 15,850 35 62,171 0 0 0.00% 0
24.09.02 15,765 85 70,033 0 0 0.00% 0
24.08.30 15,635 130 285,212 0 0 0.00% 0
24.08.29 15,890 255 215,293 0 0 0.00% 0
24.08.28 15,855 35 62,391 0 0 0.00% 0
24.08.27 16,020 165 53,659 0 0 0.00% 0
24.08.26 15,910 110 113,092 0 0 0.00% 0
24.08.23 16,100 190 161,412 0 0 0.00% 0
24.08.22 16,025 75 79,015 0 0 0.00% 0
24.08.21 16,080 55 86,439 0 0 0.00% 0
24.08.20 15,830 250 151,738 0 0 0.00% 0
24.08.19 15,910 80 290,987 0 0 0.00% 0
24.08.16 15,485 425 204,361 0 0 0.00% 0
24.08.14 15,135 350 188,604 0 0 0.00% 0
24.08.13 15,085 50 302,124 0 0 0.00% 0
24.08.12 14,990 95 266,391 0 0 0.00% 0
24.08.09 14,585 405 511,984 0 0 0.00% 0
24.08.08 14,835 250 186,759 0 0 0.00% 0
24.08.07 14,845 10 258,637 0 0 0.00% 0
24.08.06 14,170 675 601,557 0 0 0.00% 0
24.08.05 15,115 945 611,435 0 0 0.00% 0
24.08.02 15,855 740 435,297 0 0 0.00% 0
24.08.01 15,510 345 455,534 0 0 0.00% 0
24.07.31 15,515 5 234,068 0 0 0.00% 0
24.07.30 15,605 90 121,149 0 0 0.00% 0
24.07.29 15,410 195 235,898 0 0 0.00% 0
24.07.26 15,520 110 253,360 0 0 0.00% 0
24.07.25 15,935 415 703,047 0 0 0.00% 0
24.07.24 16,060 125 141,083 0 0 0.00% 0
24.07.23 15,975 85 164,344 0 0 0.00% 0
24.07.22 16,115 140 177,677 0 0 0.00% 0
24.07.19 16,220 105 125,086 0 0 0.00% 0
24.07.18 16,475 255 289,758 0 0 0.00% 0
24.07.17 16,640 165 339,016 0 0 0.00% 0
24.07.16 16,615 25 110,214 0 0 0.00% 0
24.07.15 16,450 165 161,352 0 0 0.00% 0
24.07.12 16,820 370 186,976 0 0 0.00% 0
24.07.11 16,690 130 68,223 0 0 0.00% 0
24.07.10 16,695 5 157,151 0 0 0.00% 0
24.07.09 16,590 105 86,717 0 0 0.00% 0
24.07.08 16,475 115 81,091 0 0 0.00% 0
24.07.05 16,450 25 79,878 0 0 0.00% 0
24.07.04 16,315 135 142,348 0 0 0.00% 0
24.07.03 16,100 215 251,001 0 0 0.00% 0
24.07.02 16,105 5 137,730 0 0 0.00% 0
24.07.01 16,200 95 78,605 0 0 0.00% 0
24.06.28 16,070 130 137,443 0 0 0.00% 0
24.06.27 16,105 35 120,568 0 0 0.00% 0
24.06.26 15,920 185 78,680 0 0 0.00% 0
24.06.25 16,095 175 98,270 0 0 0.00% 0
24.06.24 16,140 45 84,575 0 0 0.00% 0
24.06.21 16,335 195 136,614 0 0 0.00% 0
24.06.20 16,265 70 71,649 0 0 0.00% 0
24.06.19 16,235 30 76,167 0 0 0.00% 0
24.06.18 16,025 210 148,587 0 0 0.00% 0
24.06.17 16,000 25 100,269 0 0 0.00% 0
24.06.14 15,980 20 163,768 0 0 0.00% 0
24.06.13 15,700 280 146,223 0 0 0.00% 0
24.06.12 15,555 145 109,169 0 0 0.00% 0
24.06.11 15,475 80 96,143 0 0 0.00% 0
24.06.10 15,535 60 166,984 0 0 0.00% 0
24.06.07 15,240 295 121,010 0 0 0.00% 0
24.06.05 15,150 90 68,975 0 0 0.00% 0
24.06.04 15,170 20 94,558 0 0 0.00% 0
24.06.03 15,085 85 55,896 0 0 0.00% 0
24.05.31 15,170 85 106,526 0 0 0.00% 0
24.05.30 15,320 150 139,216 0 0 0.00% 0
24.05.29 15,380 60 79,946 0 0 0.00% 0
24.05.28 15,345 35 48,814 0 0 0.00% 0
24.05.27 15,190 155 281,476 0 0 0.00% 0
24.05.24 15,375 185 87,641 0 0 0.00% 0
24.05.23 15,275 100 117,394 0 0 0.00% 0
24.05.22 15,220 55 85,295 0 0 0.00% 0
24.05.21 15,150 70 143,264 0 0 0.00% 0
24.05.20 15,150 0 63,916 0 0 0.00% 0
24.05.17 15,200 50 88,393 0 0 0.00% 0
24.05.16 14,855 345 223,996 0 0 0.00% 0
24.05.14 14,855 0 160,034 0 0 0.00% 0
24.05.13 14,810 45 48,645 0 0 0.00% 0
24.05.10 14,735 75 154,163 0 0 0.00% 0
24.05.09 14,770 35 169,698 0 0 0.00% 0
24.05.08 14,770 0 180,329 0 0 0.00% 0
24.05.07 14,400 370 229,040 0 0 0.00% 0
24.05.03 14,260 140 227,726 0 0 0.00% 0
24.05.02 14,535 275 93,858 0 0 0.00% 0
24.04.30 14,530 5 89,015 0 0 0.00% 0
24.04.29 14,415 115 93,270 0 0 0.00% 0
24.04.26 14,140 275 167,045 0 0 0.00% 0
24.04.25 14,400 260 547,233 0 0 0.00% 0
24.04.24 14,060 340 116,560 0 0 0.00% 0
24.04.23 14,030 30 95,286 0 0 0.00% 0
24.04.22 14,125 95 243,064 0 0 0.00% 0
24.04.19 14,405 280 330,548 0 0 0.00% 0
24.04.18 14,465 60 131,416 0 0 0.00% 0
24.04.17 14,470 5 107,699 0 0 0.00% 0
24.04.16 14,820 350 215,098 0 0 0.00% 0
24.04.15 14,995 0 0 0 0 0.00% 0
24.04.12 14,770 225 124,528 0 0 0.00% 0
24.04.11 14,840 70 54,625 0 0 0.00% 0
24.04.09 14,820 20 29,414 0 0 0.00% 0
24.04.08 14,675 145 154,842 0 0 0.00% 0
24.04.05 14,915 240 285,670 0 0 0.00% 0
24.04.04 14,800 115 85,415 0 0 0.00% 0
24.04.03 14,970 170 145,494 0 0 0.00% 0
24.04.02 15,045 75 99,710 0 0 0.00% 0
24.04.01 15,040 5 102,268 0 0 0.00% 0
24.03.29 14,970 70 96,537 0 0 0.00% 0
24.03.28 14,965 5 81,085 0 0 0.00% 0
24.03.27 15,000 35 49,559 0 0 0.00% 0
24.03.26 14,990 10 57,793 0 0 0.00% 0
24.03.25 15,015 25 67,334 0 0 0.00% 0
24.03.22 15,055 40 95,645 0 0 0.00% 0
24.03.21 14,750 305 161,556 0 0 0.00% 0
24.03.20 14,685 65 35,292 0 0 0.00% 0
24.03.19 14,670 15 73,221 0 0 0.00% 0
24.03.18 14,700 30 135,610 0 0 0.00% 0
24.03.15 14,840 140 84,826 0 0 0.00% 0
24.03.14 14,920 80 65,533 0 0 0.00% 0
24.03.13 14,790 130 57,181 0 0 0.00% 0
24.03.12 14,735 55 63,358 0 0 0.00% 0
24.03.11 14,960 225 129,685 0 0 0.00% 0
24.03.08 14,715 245 203,897 0 0 0.00% 0
24.03.07 14,710 5 159,240 0 0 0.00% 0
24.03.06 14,870 160 211,438 0 0 0.00% 0
24.03.05 15,005 135 138,212 0 0 0.00% 0
24.03.04 14,655 350 102,989 0 0 0.00% 0
24.02.29 14,715 60 186,269 0 0 0.00% 0
24.02.28 14,655 60 81,812 0 0 0.00% 0
24.02.27 14,665 10 96,658 0 0 0.00% 0
24.02.26 14,750 85 151,102 0 0 0.00% 0
24.02.23 14,545 205 71,517 0 0 0.00% 0
24.02.22 14,360 185 366,877 0 0 0.00% 0
24.02.21 14,480 120 77,037 0 0 0.00% 0
24.02.20 14,545 65 104,024 0 0 0.00% 0
24.02.19 14,650 105 182,427 0 0 0.00% 0
24.02.16 14,600 50 167,100 0 0 0.00% 0
24.02.15 14,455 145 200,161 0 0 0.00% 0
24.02.14 14,655 200 301,496 0 0 0.00% 0
24.02.13 14,575 80 122,447 0 0 0.00% 0
24.02.08 14,405 170 146,785 0 0 0.00% 0
24.02.07 14,485 80 71,175 0 0 0.00% 0
24.02.06 14,450 35 113,655 0 0 0.00% 0
24.02.05 14,385 65 138,525 0 0 0.00% 0
24.02.02 14,120 265 341,774 0 0 0.00% 0
24.02.01 14,240 120 202,902 0 0 0.00% 0
24.01.31 14,455 215 105,956 0 0 0.00% 0
24.01.30 14,315 140 316,361 0 0 0.00% 0
24.01.29 14,265 50 81,772 0 0 0.00% 0
24.01.26 14,365 100 128,640 0 0 0.00% 0
24.01.25 14,365 0 92,852 0 0 0.00% 0
24.01.24 14,255 110 155,403 0 0 0.00% 0
24.01.23 14,305 50 328,509 0 0 0.00% 0
24.01.22 13,990 315 189,697 0 0 0.00% 0
24.01.19 13,760 230 256,490 0 0 0.00% 0
24.01.18 13,730 30 92,961 0 0 0.00% 0
24.01.17 13,740 10 188,336 0 0 0.00% 0
24.01.16 13,845 105 101,680 0 0 0.00% 0
24.01.15 13,790 55 96,059 0 0 0.00% 0
24.01.12 13,840 50 101,368 0 0 0.00% 0
24.01.11 13,680 160 169,995 0 0 0.00% 0
24.01.10 13,655 25 164,366 0 0 0.00% 0
24.01.09 13,380 275 113,874 0 0 0.00% 0
24.01.08 13,350 30 111,139 0 0 0.00% 0
24.01.05 13,445 95 85,298 0 0 0.00% 0
24.01.04 13,585 140 97,621 0 0 0.00% 0
24.01.03 13,810 225 111,016 0 0 0.00% 0
24.01.02 13,920 110 170,356 0 0 0.00% 0
23.12.28 13,875 45 195,943 0 0 0.00% 0
23.12.27 13,815 60 92,822 0 0 0.00% 0
23.12.26 13,735 80 86,713 0 0 0.00% 0
23.12.22 13,675 60 68,168 0 0 0.00% 0
23.12.21 13,835 160 565,999 0 0 0.00% 0
23.12.20 13,720 115 101,358 0 0 0.00% 0
23.12.19 13,685 35 169,815 0 0 0.00% 0
23.12.18 13,620 65 98,862 0 0 0.00% 0
23.12.15 13,705 85 109,016 0 0 0.00% 0
23.12.14 13,475 230 304,374 0 0 0.00% 0
23.12.13 13,355 120 292,260 0 0 0.00% 0
23.12.12 13,215 140 84,159 0 0 0.00% 0
23.12.11 13,175 40 66,750 0 0 0.00% 0
23.12.08 12,975 200 78,302 0 0 0.00% 0
23.12.07 13,120 145 218,796 0 0 0.00% 0
23.12.06 12,990 130 112,113 0 0 0.00% 0
23.12.05 13,140 150 132,063 0 0 0.00% 0
23.12.04 13,085 55 192,020 0 0 0.00% 0
23.12.01 13,635 550 120,826 0 0 0.00% 0
23.11.30 13,200 435 369,314 0 0 0.00% 0
23.11.29 13,155 45 258,505 0 0 0.00% 0
23.11.28 13,110 45 96,927 0 0 0.00% 0
23.11.27 13,180 70 59,454 0 0 0.00% 0
23.11.24 13,195 15 43,547 0 0 0.00% 0
23.11.23 13,090 105 52,673 0 0 0.00% 0
23.11.22 13,210 120 110,025 0 0 0.00% 0
23.11.21 13,005 205 514,084 0 0 0.00% 0
23.11.20 13,020 15 128,592 0 0 0.00% 0
23.11.17 13,035 15 121,509 0 0 0.00% 0
23.11.16 13,090 85 107,877 0 0 0.00% 0
23.11.15 12,785 305 140,877 0 0 0.00% 0
23.11.14 12,735 50 83,917 0 0 0.00% 0
23.11.13 12,510 225 79,875 0 0 0.00% 0
23.11.10 12,615 105 65,652 0 0 0.00% 0
23.11.09 12,580 35 25,865 0 0 0.00% 0
23.11.08 12,460 120 65,253 0 0 0.00% 0
23.11.07 12,465 5 111,349 0 0 0.00% 0
23.11.06 12,290 175 116,663 0 0 0.00% 0
23.11.03 12,170 120 92,227 0 0 0.00% 0
23.11.02 11,885 285 113,286 0 0 0.00% 0
23.11.01 11,775 110 129,414 0 0 0.00% 0
23.10.31 11,785 10 59,025 0 0 0.00% 0
23.10.30 11,760 25 30,427 0 0 0.00% 0
23.10.27 11,765 5 70,139 0 0 0.00% 0
23.10.26 12,140 375 133,465 0 0 0.00% 0
23.10.25 12,145 5 48,840 0 0 0.00% 0
23.10.24 12,080 65 115,718 0 0 0.00% 0
23.10.23 12,170 90 54,293 0 0 0.00% 0
23.10.20 12,310 140 74,115 0 0 0.00% 0
23.10.19 12,485 175 223,269 0 0 0.00% 0
23.10.18 12,535 50 43,400 0 0 0.00% 0
23.10.17 12,450 85 53,375 0 0 0.00% 0
23.10.16 12,560 110 1,025,317 0 0 0.00% 0
23.10.13 12,665 105 59,302 0 0 0.00% 0
23.10.12 12,540 125 69,633 0 0 0.00% 0
23.10.11 12,455 85 117,970 0 0 0.00% 0
23.10.10 12,175 280 536,707 0 0 0.00% 0
23.10.06 12,225 50 65,921 0 0 0.00% 0
23.10.05 11,970 255 247,388 0 0 0.00% 0
23.10.04 11,920 50 114,175 0 0 0.00% 0
23.09.27 12,160 240 233,519 0 0 0.00% 0
23.09.26 12,215 55 62,799 0 0 0.00% 0
23.09.25 12,215 0 89,581 0 0 0.00% 0
23.09.22 12,360 145 138,206 0 0 0.00% 0
23.09.21 12,590 230 673,633 0 0 0.00% 0
23.09.20 12,590 0 94,475 0 0 0.00% 0
23.09.19 12,610 20 63,972 0 0 0.00% 0
23.09.18 12,840 230 74,824 0 0 0.00% 0
23.09.15 12,765 75 62,178 0 0 0.00% 0
23.09.14 12,655 110 72,390 0 0 0.00% 0
23.09.13 12,820 165 71,037 0 0 0.00% 0
23.09.12 12,975 155 114,880 0 0 0.00% 0
23.09.11 12,690 285 50,160 0 0 0.00% 0
23.09.08 12,685 5 73,158 0 0 0.00% 0
23.09.07 12,835 150 77,869 0 0 0.00% 0
23.09.06 12,810 25 109,665 0 0 0.00% 0
23.09.05 12,865 55 61,591 0 0 0.00% 0
23.09.04 12,840 25 60,271 0 0 0.00% 0
23.09.01 12,805 35 110,152 0 0 0.00% 0
23.08.31 12,770 35 77,819 0 0 0.00% 0
23.08.30 12,515 255 168,177 0 0 0.00% 0
23.08.29 12,425 90 62,064 0 0 0.00% 0
23.08.28 12,255 170 51,556 0 0 0.00% 0
23.08.25 12,735 480 278,293 0 0 0.00% 0
23.08.24 12,440 295 269,419 0 0 0.00% 0
23.08.23 12,405 35 71,485 0 0 0.00% 0
23.08.22 12,190 215 108,836 0 0 0.00% 0
23.08.21 12,205 15 49,812 0 0 0.00% 0
23.08.18 12,355 150 75,456 0 0 0.00% 0
23.08.17 12,485 130 90,716 0 0 0.00% 0
23.08.16 12,455 30 75,012 0 0 0.00% 0
23.08.14 12,565 110 159,476 0 0 0.00% 0
23.08.11 12,585 20 69,773 0 0 0.00% 0
23.08.10 12,695 110 110,781 0 0 0.00% 0
23.08.09 12,725 30 84,315 0 0 0.00% 0
23.08.08 12,730 5 44,957 0 0 0.00% 0
23.08.07 12,840 110 95,463 0 0 0.00% 0
23.08.04 12,755 85 154,668 0 0 0.00% 0
23.08.03 12,940 185 108,787 0 0 0.00% 0
23.08.02 13,070 130 109,631 0 0 0.00% 0
23.08.01 13,060 10 104,729 0 0 0.00% 0
23.07.31 12,905 155 158,891 0 0 0.00% 0
23.07.28 12,945 40 106,306 0 0 0.00% 0
23.07.27 12,900 45 132,910 0 0 0.00% 0
23.07.26 12,840 60 85,720 0 0 0.00% 0
23.07.25 12,815 25 106,958 0 0 0.00% 0
23.07.24 12,850 35 45,313 0 0 0.00% 0
23.07.21 13,070 220 141,728 0 0 0.00% 0
23.07.20 13,160 90 164,941 0 0 0.00% 0
23.07.19 13,030 130 120,993 0 0 0.00% 0
23.07.18 12,905 125 121,243 0 0 0.00% 0
23.07.17 12,970 65 182,797 0 0 0.00% 0
23.07.14 12,790 180 130,075 0 0 0.00% 0
23.07.13 12,590 200 176,880 0 0 0.00% 0
23.07.12 12,560 30 100,159 0 0 0.00% 0
23.07.11 12,440 120 58,700 0 0 0.00% 0
23.07.10 12,540 100 36,769 0 0 0.00% 0
23.07.07 12,610 70 37,067 0 0 0.00% 0
23.07.06 12,630 20 40,098 0 0 0.00% 0
23.07.05 12,650 20 26,737 0 0 0.00% 0
23.07.04 12,665 15 71,159 0 0 0.00% 0
23.07.03 12,470 195 448,806 0 0 0.00% 0
23.06.30 12,470 0 27,827 0 0 0.00% 0
23.06.29 12,405 65 46,163 0 0 0.00% 0
23.06.28 12,280 125 66,962 0 0 0.00% 0
23.06.27 12,415 135 66,329 0 0 0.00% 0
23.06.26 12,475 60 32,170 0 0 0.00% 0
23.06.23 12,340 135 54,895 0 0 0.00% 0
23.06.22 12,540 200 62,477 0 0 0.00% 0
23.06.21 12,530 10 106,706 0 0 0.00% 0
23.06.20 12,570 40 49,404 0 0 0.00% 0
23.06.19 12,645 75 177,690 0 0 0.00% 0
23.06.16 12,485 160 77,446 0 0 0.00% 0
23.06.15 12,410 75 168,282 0 0 0.00% 0
23.06.14 12,400 10 104,275 0 0 0.00% 0
23.06.13 12,170 230 221,255 0 0 0.00% 0
23.06.12 12,085 85 88,667 0 0 0.00% 0
23.06.09 11,890 195 57,254 0 0 0.00% 0
23.06.08 12,150 260 98,436 0 0 0.00% 0
23.06.07 12,090 60 107,258 0 0 0.00% 0
23.06.05 12,105 15 112,268 0 0 0.00% 0
23.06.02 11,925 180 88,600 0 0 0.00% 0
23.06.01 11,960 35 69,826 0 0 0.00% 0
23.05.31 12,020 60 68,748 0 0 0.00% 0
23.05.30 11,665 355 90,717 0 0 0.00% 0
23.05.26 11,540 125 118,559 0 0 0.00% 0
23.05.25 11,435 105 47,301 0 0 0.00% 0
23.05.24 11,585 150 125,400 0 0 0.00% 0
23.05.23 11,560 25 99,374 0 0 0.00% 0
23.05.22 11,595 35 66,396 0 0 0.00% 0
23.05.19 11,375 220 84,300 0 0 0.00% 0
23.05.18 11,260 115 71,605 0 0 0.00% 0
23.05.17 11,215 45 71,219 0 0 0.00% 0
23.05.16 11,195 20 49,880 0 0 0.00% 0
23.05.15 11,235 40 63,306 0 0 0.00% 0
23.05.12 11,195 40 53,471 0 0 0.00% 0
23.05.11 11,060 135 95,132 0 0 0.00% 0
23.05.10 11,100 40 50,533 0 0 0.00% 0
23.05.09 11,080 20 89,326 0 0 0.00% 0
23.05.08 10,950 130 70,644 0 0 0.00% 0
23.05.04 11,000 50 87,526 0 0 0.00% 0
23.05.03 11,090 90 31,098 0 0 0.00% 0
23.05.02 11,000 90 91,007 0 0 0.00% 0
23.04.28 10,815 185 194,144 0 0 0.00% 0
23.04.27 10,800 15 62,014 0 0 0.00% 0
23.04.26 10,840 40 92,322 0 0 0.00% 0
23.04.25 10,845 5 46,935 0 0 0.00% 0
23.04.24 10,895 50 37,257 0 0 0.00% 0
23.04.21 10,935 40 27,122 0 0 0.00% 0
23.04.20 10,920 15 92,304 0 0 0.00% 0
23.04.19 10,970 50 38,719 0 0 0.00% 0
23.04.18 10,975 5 56,191 0 0 0.00% 0
23.04.17 10,990 15 50,219 0 0 0.00% 0
23.04.14 10,795 190 80,568 0 0 0.00% 0
23.04.13 10,860 65 120,053 0 0 0.00% 0
23.04.12 10,960 100 193,412 0 0 0.00% 0
23.04.11 10,920 40 159,274 0 0 0.00% 0
23.04.10 10,960 40 221,066 0 0 0.00% 0
23.04.07 10,840 120 174,148 0 0 0.00% 0
23.04.06 10,995 155 292,646 0 0 0.00% 0
23.04.05 11,020 25 210,649 0 0 0.00% 0
23.04.04 10,980 40 181,630 0 0 0.00% 0
23.04.03 10,880 100 209,096 0 0 0.00% 0
23.03.31 10,790 90 249,834 0 0 0.00% 0
23.03.30 10,645 145 214,695 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:04 더보기 >