매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,700	35	69,205	-7,445	238,573	1.69%	13,857,807
24.11.07	2,700	0	57,144	7,785	246,018	1.75%	13,850,362
24.11.06	2,725	25	73,920	5,100	238,233	1.69%	13,858,147
24.11.05	2,695	30	26,487	17,717	233,133	1.65%	13,863,247
24.11.04	2,625	70	37,703	-14,835	215,416	1.53%	13,880,964
24.11.01	2,745	120	67,190	-893	230,251	1.63%	13,866,129
24.10.31	2,745	0	35,933	3,939	231,144	1.64%	13,865,236
24.10.30	2,740	5	57,195	4,651	227,205	1.61%	13,869,175
24.10.29	2,665	75	125,687	23,977	222,554	1.58%	13,873,826
24.10.28	2,590	75	78,309	-2,999	198,577	1.41%	13,897,803
24.10.25	2,605	15	73,907	550	201,576	1.43%	13,894,804
24.10.24	2,670	65	55,321	201,026	201,026	1.43%	13,895,354
24.10.23	2,680	10	101,444	0	0	0.00%	0
24.10.22	2,815	135	96,886	0	0	0.00%	0
24.10.21	2,765	50	183,052	0	0	0.00%	0
24.10.18	2,845	80	173,187	0	0	0.00%	0
24.10.17	2,860	15	51,240	0	0	0.00%	0
24.10.16	2,950	90	138,289	0	0	0.00%	0
24.10.15	2,975	25	102,525	0	0	0.00%	0
24.10.14	2,935	40	134,434	0	0	0.00%	0
24.10.11	2,930	5	916,260	0	0	0.00%	0
24.10.10	3,035	105	196,655	0	0	0.00%	0
24.10.08	3,035	0	67,507	0	0	0.00%	0
24.10.07	2,970	65	46,625	0	0	0.00%	0
24.10.04	3,005	35	46,281	0	0	0.00%	0
24.10.02	3,055	50	51,047	0	0	0.00%	0
24.09.30	3,120	65	81,684	0	0	0.00%	0
24.09.27	3,150	30	112,089	0	0	0.00%	0
24.09.26	3,095	55	88,178	0	0	0.00%	0
24.09.25	3,065	30	103,240	0	0	0.00%	0
24.09.24	3,040	25	119,102	0	0	0.00%	0
24.09.23	2,970	70	529,176	0	0	0.00%	0
24.09.20	2,880	90	548,243	0	0	0.00%	0
24.09.19	2,935	55	144,698	0	0	0.00%	0
24.09.13	2,995	60	127,316	0	0	0.00%	0
24.09.12	2,830	165	150,846	0	0	0.00%	0
24.09.11	2,870	40	157,383	0	0	0.00%	0
24.09.10	2,920	50	65,943	0	0	0.00%	0
24.09.09	2,930	10	77,652	0	0	0.00%	0
24.09.06	3,000	70	124,457	0	0	0.00%	0
24.09.05	3,025	25	169,433	0	0	0.00%	0
24.09.04	3,215	190	320,050	0	0	0.00%	0
24.09.03	3,215	0	112,798	0	0	0.00%	0
24.09.02	3,265	50	130,849	0	0	0.00%	0
24.08.30	3,180	85	158,682	0	0	0.00%	0
24.08.29	3,375	195	376,833	0	0	0.00%	0
24.08.28	3,505	130	383,780	0	0	0.00%	0
24.08.27	3,530	25	290,296	0	0	0.00%	0
24.08.26	3,700	170	648,391	0	0	0.00%	0
24.08.23	3,725	25	947,429	0	0	0.00%	0
24.08.22	3,875	150	1,882,157	0	0	0.00%	0
24.08.21	3,595	280	14,461,959	0	0	0.00%	0
24.08.20	3,480	115	673,705	0	0	0.00%	0
24.08.19	3,620	140	1,326,196	0	0	0.00%	0
24.08.16	3,815	195	1,404,649	0	0	0.00%	0
24.08.14	4,065	250	8,715,698	0	0	0.00%	0
24.08.13	3,130	935	14,748,721	0	0	0.00%	0
24.08.12	3,150	20	110,011	0	0	0.00%	0
24.08.09	3,175	25	132,248	0	0	0.00%	0
24.08.08	2,875	300	547,626	0	0	0.00%	0
24.08.07	2,660	215	250,339	0	0	0.00%	0
24.08.06	2,535	125	193,829	0	0	0.00%	0
24.08.05	3,025	490	376,545	0	0	0.00%	0
24.08.02	3,205	180	149,560	0	0	0.00%	0
24.08.01	3,180	25	49,653	0	0	0.00%	0
24.07.31	3,155	25	66,984	0	0	0.00%	0
24.07.30	3,320	165	74,753	0	0	0.00%	0
24.07.29	3,240	80	65,150	0	0	0.00%	0
24.07.26	3,230	10	58,167	0	0	0.00%	0
24.07.25	3,345	115	151,924	0	0	0.00%	0
24.07.24	3,320	25	66,194	0	0	0.00%	0
24.07.23	3,330	10	115,161	0	0	0.00%	0
24.07.22	3,480	150	190,834	0	0	0.00%	0
24.07.19	3,480	0	83,599	0	0	0.00%	0
24.07.18	3,600	120	138,414	0	0	0.00%	0
24.07.17	3,655	55	79,877	0	0	0.00%	0
24.07.16	3,640	15	57,573	0	0	0.00%	0
24.07.15	3,645	5	53,657	0	0	0.00%	0
24.07.12	3,670	25	58,721	0	0	0.00%	0
24.07.11	3,685	15	70,440	0	0	0.00%	0
24.07.10	3,620	65	84,760	0	0	0.00%	0
24.07.09	3,620	0	97,184	0	0	0.00%	0
24.07.08	3,515	105	115,432	0	0	0.00%	0
24.07.05	3,490	25	42,339	0	0	0.00%	0
24.07.04	3,500	10	59,922	0	0	0.00%	0
24.07.03	3,435	65	313,332	0	0	0.00%	0
24.07.02	3,560	125	158,788	0	0	0.00%	0
24.07.01	3,700	140	255,835	0	0	0.00%	0
24.06.28	3,755	55	71,904	0	0	0.00%	0
24.06.27	3,795	40	63,327	0	0	0.00%	0
24.06.26	3,815	20	70,386	0	0	0.00%	0
24.06.25	3,735	80	76,526	0	0	0.00%	0
24.06.24	3,930	195	385,616	0	0	0.00%	0
24.06.21	4,015	85	205,582	0	0	0.00%	0
24.06.20	4,050	35	127,675	0	0	0.00%	0
24.06.19	4,070	20	121,893	0	0	0.00%	0
24.06.18	4,070	0	107,776	0	0	0.00%	0
24.06.17	4,145	75	393,826	0	0	0.00%	0
24.06.14	4,095	50	444,552	0	0	0.00%	0
24.06.13	4,085	10	1,683,278	0	0	0.00%	0
24.06.12	4,085	0	180,897	0	0	0.00%	0
24.06.11	4,125	40	775,141	0	0	0.00%	0
24.06.10	4,190	65	257,220	0	0	0.00%	0
24.06.07	4,050	140	321,456	0	0	0.00%	0
24.06.05	4,040	10	138,854	0	0	0.00%	0
24.06.04	4,070	30	691,317	0	0	0.00%	0
24.06.03	4,040	30	70,507	0	0	0.00%	0
24.05.31	4,045	5	85,919	0	0	0.00%	0
24.05.30	4,090	45	61,191	0	0	0.00%	0
24.05.29	4,160	70	87,136	0	0	0.00%	0
24.05.28	4,095	65	88,535	0	0	0.00%	0
24.05.27	4,170	75	180,341	0	0	0.00%	0
24.05.24	4,325	155	158,206	0	0	0.00%	0
24.05.23	4,265	60	238,047	0	0	0.00%	0
24.05.22	4,260	5	127,343	0	0	0.00%	0
24.05.21	4,240	20	96,720	0	0	0.00%	0
24.05.20	4,250	10	248,136	0	0	0.00%	0
24.05.17	4,285	35	150,008	0	0	0.00%	0
24.05.16	4,220	65	76,791	0	0	0.00%	0
24.05.14	4,385	165	225,264	0	0	0.00%	0
24.05.13	4,520	135	205,290	0	0	0.00%	0
24.05.10	4,420	100	1,202,999	0	0	0.00%	0
24.05.09	4,495	75	126,387	0	0	0.00%	0
24.05.08	4,600	105	138,974	0	0	0.00%	0
24.05.07	4,565	35	300,431	0	0	0.00%	0
24.05.03	4,665	100	648,740	0	0	0.00%	0
24.05.02	4,435	230	1,290,005	0	0	0.00%	0
24.04.30	4,440	5	129,306	0	0	0.00%	0
24.04.29	4,420	20	153,749	0	0	0.00%	0
24.04.26	4,515	95	259,743	0	0	0.00%	0
24.04.25	4,295	220	752,250	0	0	0.00%	0
24.04.24	4,050	245	1,352,079	0	0	0.00%	0
24.04.23	3,985	65	498,290	0	0	0.00%	0
24.04.22	4,025	40	220,127	0	0	0.00%	0
24.04.19	4,240	215	285,393	0	0	0.00%	0
24.04.18	4,170	70	154,807	0	0	0.00%	0
24.04.17	4,205	35	134,485	0	0	0.00%	0
24.04.16	4,375	170	220,445	0	0	0.00%	0
24.04.15	4,440	65	102,825	0	0	0.00%	0
24.04.12	4,350	90	144,434	0	0	0.00%	0
24.04.11	4,365	15	177,494	0	0	0.00%	0
24.04.09	4,360	5	127,098	0	0	0.00%	0
24.04.08	4,550	190	338,464	0	0	0.00%	0
24.04.05	4,585	35	206,366	0	0	0.00%	0
24.04.04	4,555	30	450,184	0	0	0.00%	0
24.04.03	4,750	195	320,523	0	0	0.00%	0
24.04.02	5,010	260	904,936	0	0	0.00%	0
24.04.01	4,705	305	6,162,277	0	0	0.00%	0
24.03.29	4,550	155	628,179	0	0	0.00%	0
24.03.28	4,615	65	273,449	0	0	0.00%	0
24.03.27	4,655	40	170,602	0	0	0.00%	0
24.03.26	4,510	145	387,662	0	0	0.00%	0
24.03.25	4,515	5	112,796	0	0	0.00%	0
24.03.22	4,610	95	251,280	0	0	0.00%	0
24.03.21	4,615	5	391,252	0	0	0.00%	0
24.03.20	4,705	90	674,249	0	0	0.00%	0
24.03.19	4,940	235	4,627,192	0	0	0.00%	0
24.03.18	4,370	570	2,004,678	0	0	0.00%	0
24.03.15	4,460	90	191,488	0	0	0.00%	0
24.03.14	4,550	90	167,820	0	0	0.00%	0
24.03.13	4,415	135	226,211	0	0	0.00%	0
24.03.12	4,485	70	243,796	0	0	0.00%	0
24.03.11	4,650	165	316,872	0	0	0.00%	0
24.03.08	4,700	50	287,214	0	0	0.00%	0
24.03.07	4,890	190	362,986	0	0	0.00%	0
24.03.06	5,030	140	483,285	0	0	0.00%	0
24.03.05	5,140	110	511,564	0	0	0.00%	0
24.03.04	5,390	250	893,817	0	0	0.00%	0
24.02.29	5,470	80	3,840,872	0	0	0.00%	0
24.02.28	4,700	770	5,364,359	0	0	0.00%	0
24.02.27	4,920	220	1,956,961	0	0	0.00%	0
24.02.26	4,300	620	1,864,874	0	0	0.00%	0
24.02.23	4,440	140	211,095	0	0	0.00%	0
24.02.22	4,330	110	212,634	0	0	0.00%	0
24.02.21	4,455	125	225,011	0	0	0.00%	0
24.02.20	4,500	45	334,134	0	0	0.00%	0
24.02.19	4,565	65	267,706	0	0	0.00%	0
24.02.16	4,525	40	329,033	0	0	0.00%	0
24.02.15	4,735	210	600,055	0	0	0.00%	0
24.02.14	4,850	115	1,852,865	0	0	0.00%	0
24.02.13	4,455	395	855,227	0	0	0.00%	0
24.02.08	4,260	195	559,694	0	0	0.00%	0
24.02.07	4,330	70	347,640	0	0	0.00%	0
24.02.06	4,335	5	513,093	0	0	0.00%	0
24.02.05	4,445	110	304,279	0	0	0.00%	0
24.02.02	4,520	75	351,257	0	0	0.00%	0
24.02.01	4,775	255	480,257	0	0	0.00%	0
24.01.31	5,100	325	705,006	0	0	0.00%	0
24.01.30	5,100	0	322,451	0	0	0.00%	0
24.01.29	5,460	360	535,314	0	0	0.00%	0
24.01.26	5,240	220	533,683	0	0	0.00%	0
24.01.25	5,640	400	644,695	0	0	0.00%	0
24.01.24	5,770	130	401,019	0	0	0.00%	0
24.01.23	6,020	250	677,649	0	0	0.00%	0
24.01.22	5,900	120	979,534	0	0	0.00%	0
24.01.19	6,600	700	3,518,475	0	0	0.00%	0
24.01.18	6,500	100	1,166,998	0	0	0.00%	0
24.01.17	6,970	470	1,512,906	0	0	0.00%	0
24.01.16	7,350	380	1,370,525	0	0	0.00%	0
24.01.15	7,600	250	2,521,654	0	0	0.00%	0
24.01.12	8,550	950	2,615,658	0	0	0.00%	0
24.01.11	7,480	1,070	17,339,860	0	0	0.00%	0
24.01.10	7,820	340	2,912,508	0	0	0.00%	0
24.01.09	7,570	250	5,367,672	0	0	0.00%	0
24.01.08	7,270	300	14,977,094	0	0	0.00%	0
24.01.05	5,860	1,410	35,254,813	0	0	0.00%	0
24.01.04	5,680	180	8,622,632	0	0	0.00%	0
24.01.03	5,540	140	13,280,070	0	0	0.00%	0
24.01.02	5,200	340	17,942,815	0	0	0.00%	0
23.12.28	4,000	1,200	11,050,064	0	0	0.00%	0
23.12.27	3,995	5	353,232	0	0	0.00%	0
23.12.26	4,065	70	312,922	0	0	0.00%	0
23.12.22	4,155	90	296,421	0	0	0.00%	0
23.12.21	4,395	240	394,041	0	0	0.00%	0
23.12.20	4,190	205	653,750	0	0	0.00%	0
23.12.19	4,145	45	334,564	0	0	0.00%	0
23.12.18	4,150	5	484,554	0	0	0.00%	0
23.12.15	4,600	450	1,098,019	0	0	0.00%	0
23.12.14	4,820	220	385,691	0	0	0.00%	0
23.12.13	4,940	120	995,295	0	0	0.00%	0
23.12.12	5,100	160	695,410	0	0	0.00%	0
23.12.11	5,040	60	1,182,655	0	0	0.00%	0
23.12.08	5,060	20	737,322	0	0	0.00%	0
23.12.07	4,635	425	2,655,975	0	0	0.00%	0
23.12.06	4,465	170	726,034	0	0	0.00%	0
23.12.05	4,710	245	514,164	0	0	0.00%	0
23.12.04	5,000	290	562,384	0	0	0.00%	0
23.12.01	5,310	310	1,034,745	0	0	0.00%	0
23.11.30	5,350	40	3,130,063	0	0	0.00%	0
23.11.29	5,550	200	1,783,129	0	0	0.00%	0
23.11.28	5,970	420	1,731,662	0	0	0.00%	0
23.11.27	6,300	330	1,637,316	0	0	0.00%	0
23.11.24	6,740	440	2,950,531	0	0	0.00%	0
23.11.23	6,600	140	10,239,981	0	0	0.00%	0
23.11.22	7,060	460	4,599,839	0	0	0.00%	0
23.11.21	7,830	770	4,338,538	0	0	0.00%	0
23.11.20	8,170	340	11,611,666	0	0	0.00%	0
23.11.17	10,020	1,850	7,642,145	0	0	0.00%	0
23.11.16	9,180	890	30,669,801	0	0	0.00%	0
23.11.15	0	5,180	61,023,591	0	0	0.00%	0