매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	54,495	10	505,659	0	400,470	0.91%	43,567,530
25.07.30	54,485	0	255,091	0	400,470	0.94%	42,113,530
25.07.29	54,485	5	293,700	0	400,470	0.93%	42,515,530
25.07.28	54,480	5	333,558	0	400,470	0.95%	41,881,530
25.07.25	54,475	5	453,223	0	400,470	0.95%	41,903,530
25.07.24	54,470	10	225,057	0	400,470	0.95%	41,851,530
25.07.23	54,460	5	417,815	0	400,470	0.95%	41,753,530
25.07.22	54,455	5	214,521	-5,000	400,470	0.94%	42,319,530
25.07.21	54,450	0	369,276	0	405,470	0.95%	42,482,530
25.07.18	54,450	15	418,097	-115,000	405,470	0.94%	42,596,530
25.07.17	54,435	5	461,615	0	520,470	1.18%	43,449,530
25.07.16	54,430	5	251,215	0	520,470	1.17%	43,779,530
25.07.15	54,425	5	581,617	198	520,470	1.21%	42,365,530
25.07.14	54,420	0	420,306	3,000	520,272	1.22%	42,195,728
25.07.11	54,420	10	312,628	0	517,272	1.21%	42,216,728
25.07.10	54,410	10	375,663	0	517,272	1.21%	42,346,728
25.07.09	54,400	0	290,816	0	517,272	1.20%	42,454,728
25.07.08	54,400	5	253,376	0	517,272	1.20%	42,428,728
25.07.07	54,395	0	215,360	0	517,272	1.21%	42,388,728
25.07.04	54,395	10	275,981	0	517,272	1.21%	42,204,728
25.07.03	54,385	5	323,421	0	517,272	1.23%	41,426,728
25.07.02	54,380	10	557,881	0	517,272	1.25%	41,026,728