RISE 머니마켓액티브

(455890)    I    코스피 ETF 11.08 15:33
53,200 전일 53,190 고가 53,200 상한가 69,145 거래량
(주)
360,102
10 0.02% 시가 53,190 저가 53,190 하한가 37,235 거래대금
(백만)
19,157
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 53,190 10 360,102 188,000 188,464 0.44% 42,929,536
24.11.07 53,170 20 302,889 0 464 0.00% 43,113,536
24.11.06 53,175 5 97,799 0 464 0.00% 43,099,536
24.11.05 53,175 0 92,404 0 464 0.00% 39,349,536
24.11.04 53,160 15 103,570 0 464 0.00% 35,603,536
24.11.01 53,155 5 96,012 0 464 0.00% 33,293,536
24.10.31 53,140 15 81,772 0 464 0.00% 33,319,536
24.10.30 53,135 5 115,063 0 464 0.00% 33,839,536
24.10.29 53,130 5 85,311 0 464 0.00% 34,035,536
24.10.28 53,125 5 714,950 464 464 0.00% 33,877,536
24.10.25 53,120 5 104,701 0 0 0.00% 0
24.10.24 53,100 20 150,577 0 0 0.00% 0
24.10.23 53,095 5 119,762 0 0 0.00% 0
24.10.22 53,090 5 102,657 0 0 0.00% 0
24.10.21 53,085 5 122,740 0 0 0.00% 0
24.10.18 53,080 5 133,329 0 0 0.00% 0
24.10.17 53,070 10 188,364 0 0 0.00% 0
24.10.16 53,070 0 119,924 0 0 0.00% 0
24.10.15 53,060 10 128,278 0 0 0.00% 0
24.10.14 53,040 20 131,865 0 0 0.00% 0
24.10.11 53,035 5 124,837 0 0 0.00% 0
24.10.10 53,015 20 216,305 0 0 0.00% 0
24.10.08 53,010 5 135,742 0 0 0.00% 0
24.10.07 53,005 5 149,813 0 0 0.00% 0
24.10.04 53,005 0 141,800 0 0 0.00% 0
24.10.02 52,990 15 124,579 0 0 0.00% 0
24.09.30 52,980 10 189,862 0 0 0.00% 0
24.09.27 52,965 15 136,018 0 0 0.00% 0
24.09.26 52,950 15 150,839 0 0 0.00% 0
24.09.25 52,945 5 168,248 0 0 0.00% 0
24.09.24 52,945 0 120,091 0 0 0.00% 0
24.09.23 52,940 5 109,789 0 0 0.00% 0
24.09.20 52,935 5 203,064 0 0 0.00% 0
24.09.19 52,920 15 117,385 0 0 0.00% 0
24.09.13 52,910 10 128,689 0 0 0.00% 0
24.09.12 52,885 25 125,867 0 0 0.00% 0
24.09.11 52,880 5 101,059 0 0 0.00% 0
24.09.10 52,875 5 121,625 0 0 0.00% 0
24.09.09 52,870 5 218,038 0 0 0.00% 0
24.09.06 52,865 5 151,267 0 0 0.00% 0
24.09.05 52,850 15 106,985 0 0 0.00% 0
24.09.04 52,845 5 168,694 0 0 0.00% 0
24.09.03 52,840 5 103,724 0 0 0.00% 0
24.09.02 52,840 0 190,773 0 0 0.00% 0
24.08.30 52,830 10 109,509 0 0 0.00% 0
24.08.29 52,820 10 129,808 0 0 0.00% 0
24.08.28 52,810 10 112,449 0 0 0.00% 0
24.08.27 52,810 0 171,044 0 0 0.00% 0
24.08.26 52,800 10 117,681 0 0 0.00% 0
24.08.23 52,795 5 141,893 0 0 0.00% 0
24.08.22 52,785 10 138,088 0 0 0.00% 0
24.08.21 52,780 5 133,289 0 0 0.00% 0
24.08.20 52,770 10 177,193 0 0 0.00% 0
24.08.19 52,765 5 200,082 0 0 0.00% 0
24.08.16 52,760 5 185,502 0 0 0.00% 0
24.08.14 52,745 15 83,060 0 0 0.00% 0
24.08.13 52,735 10 75,839 0 0 0.00% 0
24.08.12 52,730 5 153,157 0 0 0.00% 0
24.08.09 52,725 5 112,329 0 0 0.00% 0
24.08.08 52,710 15 128,472 0 0 0.00% 0
24.08.07 52,700 10 249,599 0 0 0.00% 0
24.08.06 52,705 5 286,848 0 0 0.00% 0
24.08.05 52,695 10 456,930 0 0 0.00% 0
24.08.02 52,685 10 197,080 0 0 0.00% 0
24.08.01 52,675 10 167,318 0 0 0.00% 0
24.07.31 52,665 10 142,840 0 0 0.00% 0
24.07.30 52,660 5 114,646 0 0 0.00% 0
24.07.29 52,655 5 179,794 0 0 0.00% 0
24.07.26 52,650 5 126,983 0 0 0.00% 0
24.07.25 52,630 20 227,145 0 0 0.00% 0
24.07.24 52,625 5 148,103 0 0 0.00% 0
24.07.23 52,620 5 109,808 0 0 0.00% 0
24.07.22 52,610 10 212,606 0 0 0.00% 0
24.07.19 52,605 5 135,037 0 0 0.00% 0
24.07.18 52,590 15 262,304 0 0 0.00% 0
24.07.17 52,585 5 161,220 0 0 0.00% 0
24.07.16 52,575 10 122,537 0 0 0.00% 0
24.07.15 52,570 5 126,961 0 0 0.00% 0
24.07.12 52,560 10 262,056 0 0 0.00% 0
24.07.11 52,550 10 129,323 0 0 0.00% 0
24.07.10 52,540 10 198,560 0 0 0.00% 0
24.07.09 52,535 5 210,386 0 0 0.00% 0
24.07.08 52,530 5 166,357 0 0 0.00% 0
24.07.05 52,520 10 224,441 0 0 0.00% 0
24.07.04 52,500 20 148,668 0 0 0.00% 0
24.07.03 52,495 5 125,492 0 0 0.00% 0
24.07.02 52,480 15 126,080 0 0 0.00% 0
24.07.01 52,475 5 217,681 0 0 0.00% 0
24.06.28 52,470 5 104,535 0 0 0.00% 0
24.06.27 52,450 20 141,238 0 0 0.00% 0
24.06.26 52,450 0 135,743 0 0 0.00% 0
24.06.25 52,435 15 170,545 0 0 0.00% 0
24.06.24 52,440 5 198,567 0 0 0.00% 0
24.06.21 52,430 10 441,113 0 0 0.00% 0
24.06.20 52,410 20 139,934 0 0 0.00% 0
24.06.19 52,405 5 134,049 0 0 0.00% 0
24.06.18 52,405 0 109,736 0 0 0.00% 0
24.06.17 52,400 5 88,748 0 0 0.00% 0
24.06.14 52,390 10 91,949 0 0 0.00% 0
24.06.13 52,370 20 635,586 0 0 0.00% 0
24.06.12 52,375 5 281,230 0 0 0.00% 0
24.06.11 52,365 10 105,686 0 0 0.00% 0
24.06.10 52,360 5 181,433 0 0 0.00% 0
24.06.07 52,355 5 274,044 0 0 0.00% 0
24.06.05 52,340 15 214,994 0 0 0.00% 0
24.06.04 52,325 15 109,976 0 0 0.00% 0
24.06.03 52,315 10 113,376 0 0 0.00% 0
24.05.31 52,315 0 279,381 0 0 0.00% 0
24.05.30 52,300 15 263,629 0 0 0.00% 0
24.05.29 52,295 5 172,279 0 0 0.00% 0
24.05.28 52,285 10 132,724 0 0 0.00% 0
24.05.27 52,280 5 132,892 0 0 0.00% 0
24.05.24 52,275 5 160,316 0 0 0.00% 0
24.05.23 52,260 15 140,219 0 0 0.00% 0
24.05.22 52,255 5 584,153 0 0 0.00% 0
24.05.21 52,245 10 137,777 0 0 0.00% 0
24.05.20 52,245 0 188,498 0 0 0.00% 0
24.05.17 52,240 5 136,683 0 0 0.00% 0
24.05.16 52,220 20 218,061 0 0 0.00% 0
24.05.14 52,220 0 164,973 0 0 0.00% 0
24.05.13 52,205 15 144,902 0 0 0.00% 0
24.05.10 52,200 5 178,420 0 0 0.00% 0
24.05.09 52,185 15 132,813 0 0 0.00% 0
24.05.08 52,180 5 222,180 0 0 0.00% 0
24.05.07 52,170 10 266,494 0 0 0.00% 0
24.05.03 52,170 0 229,738 0 0 0.00% 0
24.05.02 52,150 20 248,356 0 0 0.00% 0
24.04.30 52,140 10 103,921 0 0 0.00% 0
24.04.29 52,130 10 103,235 0 0 0.00% 0
24.04.26 52,120 10 175,237 0 0 0.00% 0
24.04.25 52,110 10 65,434 0 0 0.00% 0
24.04.24 52,110 0 258,443 0 0 0.00% 0
24.04.23 52,100 10 172,355 0 0 0.00% 0
24.04.22 52,100 0 85,205 0 0 0.00% 0
24.04.19 52,090 10 235,276 0 0 0.00% 0
24.04.18 52,075 15 154,746 0 0 0.00% 0
24.04.17 52,070 5 84,135 0 0 0.00% 0
24.04.16 52,070 0 135,314 0 0 0.00% 0
24.04.15 52,060 0 0 0 0 0.00% 0
24.04.12 52,040 20 142,642 0 0 0.00% 0
24.04.11 52,030 10 76,465 0 0 0.00% 0
24.04.09 52,025 5 146,361 0 0 0.00% 0
24.04.08 52,015 10 68,841 0 0 0.00% 0
24.04.05 52,015 0 152,530 0 0 0.00% 0
24.04.04 51,990 25 54,296 0 0 0.00% 0
24.04.03 51,970 20 102,513 0 0 0.00% 0
24.04.02 51,980 10 123,920 0 0 0.00% 0
24.04.01 51,965 15 129,532 0 0 0.00% 0
24.03.29 51,955 10 92,686 0 0 0.00% 0
24.03.28 51,940 15 96,557 0 0 0.00% 0
24.03.27 51,935 5 270,120 0 0 0.00% 0
24.03.26 51,930 5 120,289 0 0 0.00% 0
24.03.25 51,925 5 81,757 0 0 0.00% 0
24.03.22 51,915 10 91,283 0 0 0.00% 0
24.03.21 51,900 15 114,755 0 0 0.00% 0
24.03.20 51,880 20 66,633 0 0 0.00% 0
24.03.19 51,875 5 56,409 0 0 0.00% 0
24.03.18 51,875 0 46,329 0 0 0.00% 0
24.03.15 51,875 0 69,117 0 0 0.00% 0
24.03.14 51,855 20 64,801 0 0 0.00% 0
24.03.13 51,845 10 69,431 0 0 0.00% 0
24.03.12 51,845 0 93,185 0 0 0.00% 0
24.03.11 51,835 10 97,527 0 0 0.00% 0
24.03.08 51,835 0 120,833 0 0 0.00% 0
24.03.07 51,820 15 92,998 0 0 0.00% 0
24.03.06 51,815 5 121,972 0 0 0.00% 0
24.03.05 51,810 5 156,493 0 0 0.00% 0
24.03.04 51,805 5 138,710 0 0 0.00% 0
24.02.29 51,790 15 162,024 0 0 0.00% 0
24.02.28 51,770 20 61,115 0 0 0.00% 0
24.02.27 51,760 10 220,239 0 0 0.00% 0
24.02.26 51,755 5 150,356 0 0 0.00% 0
24.02.23 51,750 5 104,483 0 0 0.00% 0
24.02.22 51,730 20 125,534 0 0 0.00% 0
24.02.21 51,730 0 74,087 0 0 0.00% 0
24.02.20 51,730 0 160,841 0 0 0.00% 0
24.02.19 51,715 15 103,380 0 0 0.00% 0
24.02.16 51,705 10 76,080 0 0 0.00% 0
24.02.15 51,690 15 105,410 0 0 0.00% 0
24.02.14 51,685 5 161,667 0 0 0.00% 0
24.02.13 51,675 10 120,461 0 0 0.00% 0
24.02.08 51,675 0 93,310 0 0 0.00% 0
24.02.07 51,640 35 89,921 0 0 0.00% 0
24.02.06 51,635 5 132,252 0 0 0.00% 0
24.02.05 51,630 5 77,620 0 0 0.00% 0
24.02.02 51,625 5 111,816 0 0 0.00% 0
24.02.01 51,600 25 142,610 0 0 0.00% 0
24.01.31 51,600 0 100,019 0 0 0.00% 0
24.01.30 51,590 10 137,553 0 0 0.00% 0
24.01.29 51,590 0 228,486 0 0 0.00% 0
24.01.26 51,580 10 60,934 0 0 0.00% 0
24.01.25 51,565 15 129,758 0 0 0.00% 0
24.01.24 51,550 15 96,321 0 0 0.00% 0
24.01.23 51,540 10 141,997 0 0 0.00% 0
24.01.22 51,545 5 127,993 0 0 0.00% 0
24.01.19 51,535 10 56,868 0 0 0.00% 0
24.01.18 51,525 10 95,075 0 0 0.00% 0
24.01.17 51,520 5 209,357 0 0 0.00% 0
24.01.16 51,505 15 73,773 0 0 0.00% 0
24.01.15 51,495 10 87,354 0 0 0.00% 0
24.01.12 51,485 10 78,510 0 0 0.00% 0
24.01.11 51,475 10 208,655 0 0 0.00% 0
24.01.10 51,475 0 183,931 0 0 0.00% 0
24.01.09 51,480 5 102,202 0 0 0.00% 0
24.01.08 51,460 20 109,848 0 0 0.00% 0
24.01.05 51,460 0 91,324 0 0 0.00% 0
24.01.04 51,445 15 321,843 0 0 0.00% 0
24.01.03 51,415 30 158,811 0 0 0.00% 0
24.01.02 51,410 5 310,270 0 0 0.00% 0
23.12.28 51,400 10 100,632 0 0 0.00% 0
23.12.27 51,380 20 87,709 0 0 0.00% 0
23.12.26 51,365 15 376,722 0 0 0.00% 0
23.12.22 51,365 0 451,756 0 0 0.00% 0
23.12.21 51,340 25 201,907 0 0 0.00% 0
23.12.20 51,330 10 141,468 0 0 0.00% 0
23.12.19 51,315 15 273,771 0 0 0.00% 0
23.12.18 51,310 5 221,672 0 0 0.00% 0
23.12.15 51,310 0 151,914 0 0 0.00% 0
23.12.14 51,310 0 92,233 0 0 0.00% 0
23.12.13 51,295 15 122,427 0 0 0.00% 0
23.12.12 51,305 10 161,476 0 0 0.00% 0
23.12.11 51,275 30 152,528 0 0 0.00% 0
23.12.08 51,255 20 162,504 0 0 0.00% 0
23.12.07 51,245 10 99,604 0 0 0.00% 0
23.12.06 51,240 5 85,120 0 0 0.00% 0
23.12.05 51,235 5 71,101 0 0 0.00% 0
23.12.04 51,220 15 157,639 0 0 0.00% 0
23.12.01 51,215 5 108,793 0 0 0.00% 0
23.11.30 51,200 15 215,840 0 0 0.00% 0
23.11.29 51,195 5 187,040 0 0 0.00% 0
23.11.28 51,185 10 217,781 0 0 0.00% 0
23.11.27 51,175 10 177,084 0 0 0.00% 0
23.11.24 51,170 5 320,859 0 0 0.00% 0
23.11.23 51,145 25 160,515 0 0 0.00% 0
23.11.22 51,135 10 72,778 0 0 0.00% 0
23.11.21 51,135 0 126,211 0 0 0.00% 0
23.11.20 51,125 10 47,220 0 0 0.00% 0
23.11.17 51,115 10 98,015 0 0 0.00% 0
23.11.16 51,090 25 112,118 0 0 0.00% 0
23.11.15 51,090 0 154,371 0 0 0.00% 0
23.11.14 51,085 5 37,751 0 0 0.00% 0
23.11.13 51,080 5 48,474 0 0 0.00% 0
23.11.10 51,075 5 77,063 0 0 0.00% 0
23.11.09 51,050 25 141,556 0 0 0.00% 0
23.11.08 51,040 10 63,289 0 0 0.00% 0
23.11.07 51,040 0 55,549 0 0 0.00% 0
23.11.06 51,040 0 92,876 0 0 0.00% 0
23.11.03 51,015 25 80,559 0 0 0.00% 0
23.11.02 51,000 15 201,184 0 0 0.00% 0
23.11.01 51,000 0 279,739 0 0 0.00% 0
23.10.31 50,995 5 244,640 0 0 0.00% 0
23.10.30 50,985 10 39,436 0 0 0.00% 0
23.10.27 50,975 10 182,340 0 0 0.00% 0
23.10.26 50,960 15 51,476 0 0 0.00% 0
23.10.25 50,955 5 108,880 0 0 0.00% 0
23.10.24 50,945 10 87,108 0 0 0.00% 0
23.10.23 50,945 0 156,035 0 0 0.00% 0
23.10.20 50,940 5 519,450 0 0 0.00% 0
23.10.19 50,925 15 51,140 0 0 0.00% 0
23.10.18 50,920 5 89,194 0 0 0.00% 0
23.10.17 50,920 0 90,755 0 0 0.00% 0
23.10.16 50,910 10 69,688 0 0 0.00% 0
23.10.13 50,905 5 63,885 0 0 0.00% 0
23.10.12 50,890 15 84,210 0 0 0.00% 0
23.10.11 50,880 10 37,357 0 0 0.00% 0
23.10.10 50,880 0 55,829 0 0 0.00% 0
23.10.06 50,865 15 101,372 0 0 0.00% 0
23.10.05 50,835 30 26,491 0 0 0.00% 0
23.10.04 50,840 5 60,160 0 0 0.00% 0
23.09.27 50,830 10 55,080 0 0 0.00% 0
23.09.26 50,790 40 50,177 0 0 0.00% 0
23.09.25 50,780 10 33,544 0 0 0.00% 0
23.09.22 50,780 0 19,762 0 0 0.00% 0
23.09.21 50,755 25 21,773 0 0 0.00% 0
23.09.20 50,750 5 20,325 0 0 0.00% 0
23.09.19 50,750 0 17,375 0 0 0.00% 0
23.09.18 50,740 10 10,953 0 0 0.00% 0
23.09.15 50,740 0 8,458 0 0 0.00% 0
23.09.14 50,715 25 87,468 0 0 0.00% 0
23.09.13 50,720 5 37,363 0 0 0.00% 0
23.09.12 50,710 10 11,273 0 0 0.00% 0
23.09.11 50,705 5 22,979 0 0 0.00% 0
23.09.08 50,700 5 21,802 0 0 0.00% 0
23.09.07 50,685 15 64,282 0 0 0.00% 0
23.09.06 50,675 10 19,118 0 0 0.00% 0
23.09.05 50,670 5 21,904 0 0 0.00% 0
23.09.04 50,665 5 9,249 0 0 0.00% 0
23.09.01 50,660 5 51,036 0 0 0.00% 0
23.08.31 50,645 15 17,728 0 0 0.00% 0
23.08.30 50,630 15 23,650 0 0 0.00% 0
23.08.29 50,630 0 18,835 0 0 0.00% 0
23.08.28 50,630 0 42,852 0 0 0.00% 0
23.08.25 50,615 15 13,226 0 0 0.00% 0
23.08.24 50,600 15 53,544 0 0 0.00% 0
23.08.23 50,600 0 7,763 0 0 0.00% 0
23.08.22 50,590 10 17,053 0 0 0.00% 0
23.08.21 50,580 10 35,757 0 0 0.00% 0
23.08.18 50,580 0 36,278 0 0 0.00% 0
23.08.17 50,565 15 29,043 0 0 0.00% 0
23.08.16 50,550 15 24,898 0 0 0.00% 0
23.08.14 50,550 0 7,246 0 0 0.00% 0
23.08.11 50,540 10 72,598 0 0 0.00% 0
23.08.10 50,515 25 12,885 0 0 0.00% 0
23.08.09 50,515 0 7,443 0 0 0.00% 0
23.08.08 50,510 5 20,882 0 0 0.00% 0
23.08.07 50,505 5 8,885 0 0 0.00% 0
23.08.04 50,505 0 19,653 0 0 0.00% 0
23.08.03 50,485 20 37,823 0 0 0.00% 0
23.08.02 50,480 5 9,983 0 0 0.00% 0
23.08.01 50,470 10 15,987 0 0 0.00% 0
23.07.31 50,465 5 41,042 0 0 0.00% 0
23.07.28 50,460 5 8,835 0 0 0.00% 0
23.07.27 50,435 25 7,846 0 0 0.00% 0
23.07.26 50,435 0 30,159 0 0 0.00% 0
23.07.25 50,425 10 21,477 0 0 0.00% 0
23.07.24 50,425 0 13,930 0 0 0.00% 0
23.07.21 50,425 0 23,312 0 0 0.00% 0
23.07.20 50,415 10 84,574 0 0 0.00% 0
23.07.19 50,395 20 53,933 0 0 0.00% 0
23.07.18 50,390 5 10,859 0 0 0.00% 0
23.07.17 50,385 5 9,034 0 0 0.00% 0
23.07.14 50,380 5 13,249 0 0 0.00% 0
23.07.13 50,365 15 18,167 0 0 0.00% 0
23.07.12 50,350 15 8,979 0 0 0.00% 0
23.07.11 50,345 5 53,286 0 0 0.00% 0
23.07.10 50,340 5 9,941 0 0 0.00% 0
23.07.07 50,335 5 11,413 0 0 0.00% 0
23.07.06 50,320 15 404,700 0 0 0.00% 0
23.07.05 50,315 5 18,675 0 0 0.00% 0
23.07.04 50,305 10 5,379 0 0 0.00% 0
23.07.03 50,300 5 14,925 0 0 0.00% 0
23.06.30 50,290 10 15,377 0 0 0.00% 0
23.06.29 50,280 10 60,206 0 0 0.00% 0
23.06.28 50,275 5 47,118 0 0 0.00% 0
23.06.27 50,270 5 8,263 0 0 0.00% 0
23.06.26 50,265 5 11,271 0 0 0.00% 0
23.06.23 50,250 15 5,737 0 0 0.00% 0
23.06.22 50,240 10 4,143 0 0 0.00% 0
23.06.21 50,230 10 6,787 0 0 0.00% 0
23.06.20 50,230 0 15,824 0 0 0.00% 0
23.06.19 50,225 5 12,409 0 0 0.00% 0
23.06.16 50,220 5 36,020 0 0 0.00% 0
23.06.15 50,205 15 7,954 0 0 0.00% 0
23.06.14 50,195 10 10,574 0 0 0.00% 0
23.06.13 50,190 5 32,926 0 0 0.00% 0
23.06.12 50,185 5 8,859 0 0 0.00% 0
23.06.09 50,175 10 39,707 0 0 0.00% 0
23.06.08 50,160 15 40,342 0 0 0.00% 0
23.06.07 50,155 5 35,638 0 0 0.00% 0
23.06.05 50,155 0 33,833 0 0 0.00% 0
23.06.02 50,140 15 40,053 0 0 0.00% 0
23.06.01 50,125 15 72,537 0 0 0.00% 0
23.05.31 50,115 10 78,020 0 0 0.00% 0
23.05.30 50,115 0 95,265 0 0 0.00% 0
23.05.26 50,110 5 89,733 0 0 0.00% 0
23.05.25 50,090 20 57,627 0 0 0.00% 0
23.05.24 50,085 5 54,511 0 0 0.00% 0
23.05.23 50,080 5 55,779 0 0 0.00% 0
23.05.22 50,075 5 58,553 0 0 0.00% 0
23.05.19 50,070 5 57,665 0 0 0.00% 0
23.05.18 50,055 15 58,413 0 0 0.00% 0
23.05.17 50,050 5 69,402 0 0 0.00% 0
23.05.16 50,045 5 46,006 0 0 0.00% 0
23.05.15 50,045 0 59,679 0 0 0.00% 0
23.05.12 50,040 5 43,652 0 0 0.00% 0
23.05.11 50,025 15 51,116 0 0 0.00% 0
23.05.10 50,015 10 48,072 0 0 0.00% 0
23.05.09 0 10 33,795 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:53 더보기 >