OCI

(456040)    I    코스피 화학 11.21 15:32
62,000 전일 61,800 고가 63,300 상한가 80,600 거래량
(주)
14,400
200 0.32% 시가 62,200 저가 61,500 하한가 43,400 거래대금
(백만)
899
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 61,800 200 14,400 3,358 851,566 9.51% 8,100,929
24.11.20 59,700 2,100 25,992 3,010 848,208 9.47% 8,104,287
24.11.19 58,100 1,600 11,169 2,024 845,198 9.44% 8,107,297
24.11.18 57,900 200 16,930 -1,761 843,174 9.42% 8,109,321
24.11.15 56,100 1,800 21,437 1,083 844,935 9.44% 8,107,560
24.11.14 57,000 300 16,953 -3,622 843,852 9.43% 8,108,643
24.11.13 58,600 1,600 22,204 1,446 847,474 9.47% 8,105,021
24.11.12 60,900 2,300 38,709 17,739 846,028 9.45% 8,106,467
24.11.11 65,300 4,400 68,425 2,994 828,289 9.25% 8,124,206
24.11.08 68,100 2,800 39,816 -8,803 825,295 9.22% 8,127,200
24.11.07 71,500 3,400 44,977 834,098 834,098 9.32% 8,118,397
24.11.06 72,700 1,200 10,389 0 0 0.00% 0
24.11.05 72,300 400 5,330 0 0 0.00% 0
24.11.04 71,800 500 6,679 0 0 0.00% 0
24.11.01 72,300 500 8,972 0 0 0.00% 0
24.10.31 72,200 100 9,844 0 0 0.00% 0
24.10.30 73,100 900 16,598 0 0 0.00% 0
24.10.29 73,500 400 13,406 0 0 0.00% 0
24.10.28 73,000 500 14,941 0 0 0.00% 0
24.10.25 73,800 800 20,472 0 0 0.00% 0
24.10.24 77,700 3,900 35,958 0 0 0.00% 0
24.10.23 77,900 200 3,668 0 0 0.00% 0
24.10.22 79,200 1,300 5,956 0 0 0.00% 0
24.10.21 78,000 1,200 5,833 0 0 0.00% 0
24.10.18 78,000 0 4,627 0 0 0.00% 0
24.10.17 77,900 100 5,059 0 0 0.00% 0
24.10.16 78,500 600 5,783 0 0 0.00% 0
24.10.15 78,800 300 17,755 0 0 0.00% 0
24.10.14 80,100 1,300 18,307 0 0 0.00% 0
24.10.11 80,000 100 5,952 0 0 0.00% 0
24.10.10 80,300 300 11,968 0 0 0.00% 0
24.10.08 82,400 2,100 20,183 0 0 0.00% 0
24.10.07 80,800 1,600 11,969 0 0 0.00% 0
24.10.04 80,100 700 4,592 0 0 0.00% 0
24.10.02 81,600 1,500 6,957 0 0 0.00% 0
24.09.30 83,000 1,400 5,869 0 0 0.00% 0
24.09.27 82,900 100 13,992 0 0 0.00% 0
24.09.26 81,800 1,100 10,529 0 0 0.00% 0
24.09.25 82,800 1,000 11,237 0 0 0.00% 0
24.09.24 80,900 1,900 8,594 0 0 0.00% 0
24.09.23 81,200 300 6,885 0 0 0.00% 0
24.09.20 80,200 1,000 19,884 0 0 0.00% 0
24.09.19 79,600 600 7,318 0 0 0.00% 0
24.09.13 79,400 200 4,149 0 0 0.00% 0
24.09.12 78,000 1,400 6,466 0 0 0.00% 0
24.09.11 77,000 1,000 8,674 0 0 0.00% 0
24.09.10 77,700 700 8,618 0 0 0.00% 0
24.09.09 78,600 900 12,875 0 0 0.00% 0
24.09.06 80,200 1,600 13,829 0 0 0.00% 0
24.09.05 82,200 2,000 14,875 0 0 0.00% 0
24.09.04 84,500 2,300 16,553 0 0 0.00% 0
24.09.03 82,900 1,600 29,085 0 0 0.00% 0
24.09.02 80,300 2,600 34,696 0 0 0.00% 0
24.08.30 79,300 1,000 7,504 0 0 0.00% 0
24.08.29 79,300 0 8,751 0 0 0.00% 0
24.08.28 79,900 600 9,707 0 0 0.00% 0
24.08.27 79,600 300 8,311 0 0 0.00% 0
24.08.26 80,000 400 9,587 0 0 0.00% 0
24.08.23 80,300 300 7,870 0 0 0.00% 0
24.08.22 81,600 1,300 23,654 0 0 0.00% 0
24.08.21 82,200 600 4,051 0 0 0.00% 0
24.08.20 81,500 700 7,438 0 0 0.00% 0
24.08.19 82,300 800 11,074 0 0 0.00% 0
24.08.16 81,500 800 15,141 0 0 0.00% 0
24.08.14 80,800 700 8,960 0 0 0.00% 0
24.08.13 80,700 100 5,293 0 0 0.00% 0
24.08.12 79,600 1,100 6,272 0 0 0.00% 0
24.08.09 78,400 1,200 8,921 0 0 0.00% 0
24.08.08 79,600 1,200 12,619 0 0 0.00% 0
24.08.07 76,600 3,000 14,309 0 0 0.00% 0
24.08.06 73,200 3,400 28,305 0 0 0.00% 0
24.08.05 80,800 7,600 62,274 0 0 0.00% 0
24.08.02 84,900 4,100 46,502 0 0 0.00% 0
24.08.01 83,400 1,500 24,991 0 0 0.00% 0
24.07.31 82,100 1,300 18,819 0 0 0.00% 0
24.07.30 83,800 1,700 27,958 0 0 0.00% 0
24.07.29 84,500 700 17,477 0 0 0.00% 0
24.07.26 87,300 2,800 35,860 0 0 0.00% 0
24.07.25 89,200 1,900 48,509 0 0 0.00% 0
24.07.24 92,500 3,300 82,490 0 0 0.00% 0
24.07.23 91,000 1,500 16,372 0 0 0.00% 0
24.07.22 99,000 8,000 62,216 0 0 0.00% 0
24.07.19 98,800 200 18,684 0 0 0.00% 0
24.07.18 99,700 900 11,915 0 0 0.00% 0
24.07.17 100,000 300 12,968 0 0 0.00% 0
24.07.16 100,600 600 19,539 0 0 0.00% 0
24.07.15 100,400 200 7,189 0 0 0.00% 0
24.07.12 101,000 600 9,448 0 0 0.00% 0
24.07.11 99,100 1,900 18,994 0 0 0.00% 0
24.07.10 98,000 1,100 13,774 0 0 0.00% 0
24.07.09 99,100 1,100 23,674 0 0 0.00% 0
24.07.08 100,300 1,200 16,213 0 0 0.00% 0
24.07.05 101,200 900 20,603 0 0 0.00% 0
24.07.04 99,100 2,100 20,101 0 0 0.00% 0
24.07.03 98,200 900 29,852 0 0 0.00% 0
24.07.02 102,500 4,300 43,797 0 0 0.00% 0
24.07.01 103,000 500 18,516 0 0 0.00% 0
24.06.28 100,900 2,100 21,206 0 0 0.00% 0
24.06.27 101,300 400 15,387 0 0 0.00% 0
24.06.26 99,900 1,400 19,845 0 0 0.00% 0
24.06.25 100,200 300 36,212 0 0 0.00% 0
24.06.24 103,300 3,100 46,080 0 0 0.00% 0
24.06.21 106,000 2,700 57,667 0 0 0.00% 0
24.06.20 107,500 1,500 50,153 0 0 0.00% 0
24.06.19 101,100 6,400 82,790 0 0 0.00% 0
24.06.18 100,100 1,000 28,447 0 0 0.00% 0
24.06.17 103,000 2,900 48,590 0 0 0.00% 0
24.06.14 101,000 2,000 72,767 0 0 0.00% 0
24.06.13 105,900 4,900 73,777 0 0 0.00% 0
24.06.12 97,500 8,400 181,945 0 0 0.00% 0
24.06.11 94,800 2,700 34,914 0 0 0.00% 0
24.06.10 96,300 1,500 16,128 0 0 0.00% 0
24.06.07 94,200 2,100 26,114 0 0 0.00% 0
24.06.05 95,100 900 28,053 0 0 0.00% 0
24.06.04 96,100 1,000 16,926 0 0 0.00% 0
24.06.03 96,600 500 8,144 0 0 0.00% 0
24.05.31 95,000 1,600 21,029 0 0 0.00% 0
24.05.30 96,600 1,600 24,560 0 0 0.00% 0
24.05.29 98,500 1,900 26,853 0 0 0.00% 0
24.05.28 100,600 2,100 32,336 0 0 0.00% 0
24.05.27 94,800 5,800 87,979 0 0 0.00% 0
24.05.24 95,400 600 27,110 0 0 0.00% 0
24.05.23 95,800 400 98,712 0 0 0.00% 0
24.05.22 94,400 1,400 30,644 0 0 0.00% 0
24.05.21 94,800 400 14,173 0 0 0.00% 0
24.05.20 95,000 200 17,568 0 0 0.00% 0
24.05.17 95,600 600 19,816 0 0 0.00% 0
24.05.16 95,100 500 34,599 0 0 0.00% 0
24.05.14 95,300 200 21,074 0 0 0.00% 0
24.05.13 94,400 900 22,759 0 0 0.00% 0
24.05.10 96,200 1,800 32,499 0 0 0.00% 0
24.05.09 96,900 700 20,262 0 0 0.00% 0
24.05.08 95,800 1,100 33,549 0 0 0.00% 0
24.05.07 93,500 2,300 43,251 0 0 0.00% 0
24.05.03 94,300 800 33,311 0 0 0.00% 0
24.05.02 94,300 0 24,020 0 0 0.00% 0
24.04.30 96,700 2,400 38,199 0 0 0.00% 0
24.04.29 95,400 1,300 47,318 0 0 0.00% 0
24.04.26 94,700 700 57,496 0 0 0.00% 0
24.04.25 93,100 1,600 185,152 0 0 0.00% 0
24.04.24 84,500 8,600 242,118 0 0 0.00% 0
24.04.23 83,200 1,300 12,934 0 0 0.00% 0
24.04.22 80,800 2,400 15,494 0 0 0.00% 0
24.04.19 82,600 1,800 16,839 0 0 0.00% 0
24.04.18 80,400 2,200 14,961 0 0 0.00% 0
24.04.17 79,600 800 7,124 0 0 0.00% 0
24.04.16 82,100 2,500 29,540 0 0 0.00% 0
24.04.15 83,200 1,100 9,090 0 0 0.00% 0
24.04.12 82,700 500 9,094 0 0 0.00% 0
24.04.11 81,800 900 15,687 0 0 0.00% 0
24.04.09 81,900 100 9,596 0 0 0.00% 0
24.04.08 82,600 700 15,051 0 0 0.00% 0
24.04.05 83,500 900 16,023 0 0 0.00% 0
24.04.04 83,400 100 11,068 0 0 0.00% 0
24.04.03 85,500 2,100 29,750 0 0 0.00% 0
24.04.02 86,100 600 18,501 0 0 0.00% 0
24.04.01 84,100 2,000 36,545 0 0 0.00% 0
24.03.29 85,900 1,800 38,310 0 0 0.00% 0
24.03.28 85,800 100 37,927 0 0 0.00% 0
24.03.27 82,100 3,700 51,911 0 0 0.00% 0
24.03.26 82,500 400 23,406 0 0 0.00% 0
24.03.25 83,100 600 30,032 0 0 0.00% 0
24.03.22 83,300 200 20,408 0 0 0.00% 0
24.03.21 83,800 500 39,971 0 0 0.00% 0
24.03.20 83,600 200 7,861 0 0 0.00% 0
24.03.19 83,700 100 10,102 0 0 0.00% 0
24.03.18 84,000 300 12,463 0 0 0.00% 0
24.03.15 86,500 2,500 32,865 0 0 0.00% 0
24.03.14 86,800 300 15,351 0 0 0.00% 0
24.03.13 85,000 1,800 31,779 0 0 0.00% 0
24.03.12 83,000 2,000 21,654 0 0 0.00% 0
24.03.11 82,900 100 15,545 0 0 0.00% 0
24.03.08 83,100 200 25,746 0 0 0.00% 0
24.03.07 83,800 700 22,695 0 0 0.00% 0
24.03.06 83,800 0 24,128 0 0 0.00% 0
24.03.05 83,700 100 17,910 0 0 0.00% 0
24.03.04 84,500 800 24,497 0 0 0.00% 0
24.02.29 85,500 1,000 29,483 0 0 0.00% 0
24.02.28 84,100 1,400 22,650 0 0 0.00% 0
24.02.27 86,900 2,800 54,356 0 0 0.00% 0
24.02.26 89,300 2,400 43,165 0 0 0.00% 0
24.02.23 90,900 1,600 63,057 0 0 0.00% 0
24.02.22 90,900 0 20,136 0 0 0.00% 0
24.02.21 91,200 300 26,003 0 0 0.00% 0
24.02.20 92,100 900 22,475 0 0 0.00% 0
24.02.19 92,600 500 21,707 0 0 0.00% 0
24.02.16 90,300 2,300 33,170 0 0 0.00% 0
24.02.15 90,400 100 14,986 0 0 0.00% 0
24.02.14 91,300 900 20,889 0 0 0.00% 0
24.02.13 91,000 300 30,568 0 0 0.00% 0
24.02.08 91,800 800 30,206 0 0 0.00% 0
24.02.07 91,100 700 31,728 0 0 0.00% 0
24.02.06 92,600 1,500 39,229 0 0 0.00% 0
24.02.05 93,200 600 18,747 0 0 0.00% 0
24.02.02 93,400 200 36,934 0 0 0.00% 0
24.02.01 92,000 1,400 25,729 0 0 0.00% 0
24.01.31 94,000 2,000 23,066 0 0 0.00% 0
24.01.30 92,700 1,300 27,546 0 0 0.00% 0
24.01.29 92,100 600 15,034 0 0 0.00% 0
24.01.26 92,700 600 19,899 0 0 0.00% 0
24.01.25 92,600 100 11,834 0 0 0.00% 0
24.01.24 93,200 600 16,586 0 0 0.00% 0
24.01.23 93,300 100 14,277 0 0 0.00% 0
24.01.22 95,200 1,900 13,303 0 0 0.00% 0
24.01.19 96,000 800 19,089 0 0 0.00% 0
24.01.18 92,800 3,200 23,832 0 0 0.00% 0
24.01.17 98,700 5,900 52,002 0 0 0.00% 0
24.01.16 101,500 2,800 39,400 0 0 0.00% 0
24.01.15 104,400 2,900 40,276 0 0 0.00% 0
24.01.12 106,400 2,000 21,065 0 0 0.00% 0
24.01.11 106,600 200 12,494 0 0 0.00% 0
24.01.10 106,900 300 16,082 0 0 0.00% 0
24.01.09 108,300 1,400 21,158 0 0 0.00% 0
24.01.08 108,700 400 22,735 0 0 0.00% 0
24.01.05 109,500 800 13,366 0 0 0.00% 0
24.01.04 108,900 600 15,419 0 0 0.00% 0
24.01.03 111,400 2,500 19,687 0 0 0.00% 0
24.01.02 111,300 100 30,185 0 0 0.00% 0
23.12.28 110,400 900 24,785 0 0 0.00% 0
23.12.27 108,400 2,000 34,612 0 0 0.00% 0
23.12.26 108,500 100 16,534 0 0 0.00% 0
23.12.22 109,000 500 26,046 0 0 0.00% 0
23.12.21 109,100 100 26,093 0 0 0.00% 0
23.12.20 107,400 1,700 50,001 0 0 0.00% 0
23.12.19 104,900 2,500 32,640 0 0 0.00% 0
23.12.18 104,100 800 18,767 0 0 0.00% 0
23.12.15 105,200 1,100 105,205 0 0 0.00% 0
23.12.14 105,500 300 18,479 0 0 0.00% 0
23.12.13 106,100 600 17,728 0 0 0.00% 0
23.12.12 102,800 3,300 33,213 0 0 0.00% 0
23.12.11 102,800 0 18,026 0 0 0.00% 0
23.12.08 103,200 400 17,691 0 0 0.00% 0
23.12.07 103,900 700 29,493 0 0 0.00% 0
23.12.06 104,300 400 16,291 0 0 0.00% 0
23.12.05 103,800 500 16,732 0 0 0.00% 0
23.12.04 104,800 1,000 18,293 0 0 0.00% 0
23.12.01 105,700 900 16,485 0 0 0.00% 0
23.11.30 106,400 700 20,830 0 0 0.00% 0
23.11.29 107,600 1,200 18,272 0 0 0.00% 0
23.11.28 107,600 0 14,887 0 0 0.00% 0
23.11.27 110,900 3,300 32,021 0 0 0.00% 0
23.11.24 112,400 1,500 10,501 0 0 0.00% 0
23.11.23 115,900 3,500 21,368 0 0 0.00% 0
23.11.22 112,200 3,700 29,019 0 0 0.00% 0
23.11.21 112,200 0 18,953 0 0 0.00% 0
23.11.20 110,400 1,800 21,624 0 0 0.00% 0
23.11.17 109,800 600 19,144 0 0 0.00% 0
23.11.16 110,200 100 11,967 0 0 0.00% 0
23.11.15 109,000 1,200 31,100 0 0 0.00% 0
23.11.14 108,900 100 17,459 0 0 0.00% 0
23.11.13 105,500 3,400 27,738 0 0 0.00% 0
23.11.10 107,600 2,100 12,560 0 0 0.00% 0
23.11.09 105,000 2,600 23,598 0 0 0.00% 0
23.11.08 106,300 1,300 22,031 0 0 0.00% 0
23.11.07 109,600 3,300 38,412 0 0 0.00% 0
23.11.06 108,700 900 35,720 0 0 0.00% 0
23.11.03 106,500 2,200 28,574 0 0 0.00% 0
23.11.02 103,100 3,400 25,303 0 0 0.00% 0
23.11.01 104,200 1,100 13,254 0 0 0.00% 0
23.10.31 107,600 3,400 17,331 0 0 0.00% 0
23.10.30 104,600 3,000 21,009 0 0 0.00% 0
23.10.27 101,700 2,900 30,147 0 0 0.00% 0
23.10.26 104,500 2,800 26,391 0 0 0.00% 0
23.10.25 106,000 1,500 13,841 0 0 0.00% 0
23.10.24 102,300 3,700 18,010 0 0 0.00% 0
23.10.23 103,500 1,200 11,673 0 0 0.00% 0
23.10.20 105,000 1,500 23,224 0 0 0.00% 0
23.10.19 108,000 3,000 15,977 0 0 0.00% 0
23.10.18 110,900 2,900 21,983 0 0 0.00% 0
23.10.17 107,300 3,600 19,695 0 0 0.00% 0
23.10.16 108,000 700 13,570 0 0 0.00% 0
23.10.13 110,400 2,400 18,918 0 0 0.00% 0
23.10.12 106,400 4,000 30,705 0 0 0.00% 0
23.10.11 102,100 4,300 30,978 0 0 0.00% 0
23.10.10 106,000 3,900 54,363 0 0 0.00% 0
23.10.06 104,600 1,400 28,571 0 0 0.00% 0
23.10.05 109,200 4,600 56,097 0 0 0.00% 0
23.10.04 121,900 12,700 71,814 0 0 0.00% 0
23.09.27 121,800 100 13,310 0 0 0.00% 0
23.09.26 128,300 6,500 31,404 0 0 0.00% 0
23.09.25 131,800 3,500 43,217 0 0 0.00% 0
23.09.22 129,400 2,400 69,901 0 0 0.00% 0
23.09.21 130,400 1,000 79,559 0 0 0.00% 0
23.09.20 125,000 5,400 79,219 0 0 0.00% 0
23.09.19 122,300 2,700 49,720 0 0 0.00% 0
23.09.18 125,100 2,800 47,349 0 0 0.00% 0
23.09.15 124,800 300 30,337 0 0 0.00% 0
23.09.14 119,500 5,300 64,145 0 0 0.00% 0
23.09.13 124,300 4,800 63,386 0 0 0.00% 0
23.09.12 125,500 1,200 28,737 0 0 0.00% 0
23.09.11 123,900 1,600 29,505 0 0 0.00% 0
23.09.08 122,700 1,200 31,210 0 0 0.00% 0
23.09.07 124,400 1,700 39,967 0 0 0.00% 0
23.09.06 127,000 2,600 57,556 0 0 0.00% 0
23.09.05 126,800 200 26,904 0 0 0.00% 0
23.09.04 125,800 1,000 37,015 0 0 0.00% 0
23.09.01 127,600 1,800 50,533 0 0 0.00% 0
23.08.31 127,400 200 109,674 0 0 0.00% 0
23.08.30 128,300 900 56,449 0 0 0.00% 0
23.08.29 133,600 5,300 90,850 0 0 0.00% 0
23.08.28 132,300 1,300 62,788 0 0 0.00% 0
23.08.25 133,300 1,000 46,328 0 0 0.00% 0
23.08.24 131,500 1,800 63,726 0 0 0.00% 0
23.08.23 129,000 2,500 51,830 0 0 0.00% 0
23.08.22 129,000 0 34,674 0 0 0.00% 0
23.08.21 127,400 1,600 39,805 0 0 0.00% 0
23.08.18 126,600 800 41,950 0 0 0.00% 0
23.08.17 125,500 1,100 87,958 0 0 0.00% 0
23.08.16 129,600 4,100 66,926 0 0 0.00% 0
23.08.14 129,500 100 48,016 0 0 0.00% 0
23.08.11 130,000 500 40,254 0 0 0.00% 0
23.08.10 130,600 600 60,618 0 0 0.00% 0
23.08.09 127,000 3,600 58,341 0 0 0.00% 0
23.08.08 126,900 100 53,843 0 0 0.00% 0
23.08.07 127,000 100 44,948 0 0 0.00% 0
23.08.04 127,000 0 40,635 0 0 0.00% 0
23.08.03 129,100 2,100 84,019 0 0 0.00% 0
23.08.02 131,600 2,500 106,156 0 0 0.00% 0
23.08.01 136,200 4,600 202,515 0 0 0.00% 0
23.07.31 131,600 4,600 172,122 0 0 0.00% 0
23.07.28 133,000 1,400 318,382 0 0 0.00% 0
23.07.27 139,000 6,000 1,050,529 0 0 0.00% 0
23.07.26 147,500 1,200 103,598 0 0 0.00% 0
23.07.25 143,000 4,500 136,494 0 0 0.00% 0
23.07.24 146,700 3,700 113,665 0 0 0.00% 0
23.07.21 149,100 2,400 88,455 0 0 0.00% 0
23.07.20 151,000 1,900 143,771 0 0 0.00% 0
23.07.19 157,100 6,100 242,625 0 0 0.00% 0
23.07.18 155,700 1,400 145,741 0 0 0.00% 0
23.07.17 158,600 2,900 139,119 0 0 0.00% 0
23.07.14 156,700 1,900 260,398 0 0 0.00% 0
23.07.13 142,400 14,300 687,721 0 0 0.00% 0
23.07.12 135,000 7,400 159,013 0 0 0.00% 0
23.07.11 136,900 1,900 216,729 0 0 0.00% 0
23.07.10 140,500 3,600 161,835 0 0 0.00% 0
23.07.07 136,500 4,000 159,862 0 0 0.00% 0
23.07.06 134,100 2,400 364,202 0 0 0.00% 0
23.07.05 127,400 6,700 243,395 0 0 0.00% 0
23.07.04 127,600 200 133,102 0 0 0.00% 0
23.07.03 122,000 5,600 147,875 0 0 0.00% 0
23.06.30 121,300 700 94,389 0 0 0.00% 0
23.06.29 121,500 200 130,892 0 0 0.00% 0
23.06.28 122,800 1,300 198,825 0 0 0.00% 0
23.06.27 116,100 6,700 327,674 0 0 0.00% 0
23.06.26 114,000 2,100 200,274 0 0 0.00% 0
23.06.23 112,400 1,600 152,841 0 0 0.00% 0
23.06.22 108,100 4,300 241,807 0 0 0.00% 0
23.06.21 114,700 6,600 161,814 0 0 0.00% 0
23.06.20 113,000 1,700 85,425 0 0 0.00% 0
23.06.19 118,800 5,800 161,959 0 0 0.00% 0
23.06.16 121,300 2,500 133,552 0 0 0.00% 0
23.06.15 124,600 3,300 100,959 0 0 0.00% 0
23.06.14 129,800 5,200 144,302 0 0 0.00% 0
23.06.13 125,500 4,300 184,294 0 0 0.00% 0
23.06.12 124,000 1,500 180,042 0 0 0.00% 0
23.06.09 124,900 900 308,616 0 0 0.00% 0
23.06.08 125,400 500 251,540 0 0 0.00% 0
23.06.07 128,900 3,500 232,104 0 0 0.00% 0
23.06.05 131,300 2,400 115,291 0 0 0.00% 0
23.06.02 134,700 3,400 170,311 0 0 0.00% 0
23.06.01 144,500 9,800 352,751 0 0 0.00% 0
23.05.31 123,000 21,500 1,214,935 0 0 0.00% 0
23.05.30 0 18,200 906,587 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:47 더보기 >