매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	58,100	700	48,629	-1,117	583,748	6.52%	8,368,747
25.07.29	57,400	0	40,603	-20,860	584,865	6.53%	8,367,630
25.07.28	57,400	1,000	69,383	10,137	605,725	6.77%	8,346,770
25.07.25	58,400	900	65,469	-28,921	595,588	6.65%	8,356,907
25.07.24	57,500	1,700	105,501	-12,199	624,509	6.98%	8,327,986
25.07.23	59,200	900	146,387	11,248	636,708	7.11%	8,315,787
25.07.22	60,100	300	90,475	2,248	625,460	6.99%	8,327,035
25.07.21	60,400	2,900	166,480	38,865	623,212	6.96%	8,329,283
25.07.18	57,500	1,400	90,414	-19,115	584,347	6.53%	8,368,148
25.07.17	56,100	600	42,874	-6,701	603,462	6.74%	8,349,033
25.07.16	56,700	600	26,453	-1,561	610,163	6.82%	8,342,332
25.07.15	57,300	200	44,798	-5,383	611,724	6.83%	8,340,771
25.07.14	57,500	700	32,242	544	617,107	6.89%	8,335,388
25.07.11	58,200	1,400	109,801	13,909	616,563	6.89%	8,335,932
25.07.10	56,800	800	36,720	-2,870	602,654	6.73%	8,349,841
25.07.09	56,000	700	39,787	4,945	605,524	6.76%	8,346,971
25.07.08	56,700	700	33,494	-12,800	600,579	6.71%	8,351,916
25.07.07	56,000	900	29,983	-23,840	613,379	6.85%	8,339,116
25.07.04	56,900	1,500	48,015	34,349	637,219	7.12%	8,315,276
25.07.03	58,400	1,100	108,024	-3,676	602,870	6.73%	8,349,625
25.07.02	57,300	400	40,701	28,508	606,546	6.78%	8,345,949
25.07.01	56,900	1,600	51,502	0	578,038	6.46%	8,374,457