매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	23,780	260	239,269	-1,322	3,222	0.04%	9,016,778
24.11.07	22,930	850	198,050	0	4,544	0.04%	10,375,456
24.11.06	21,810	1,120	197,972	2,478	4,544	0.04%	10,375,456
24.11.05	21,965	155	62,124	-2,064	2,066	0.02%	10,477,934
24.11.04	21,875	90	74,071	2,069	4,130	0.04%	11,055,870
24.11.01	22,065	190	158,072	1,066	2,061	0.02%	11,057,939
24.10.31	22,850	785	1,654,018	-3,377	995	0.01%	11,159,005
24.10.30	22,670	180	115,081	1,400	4,372	0.04%	11,115,628
24.10.29	22,540	130	120,364	-1,620	2,972	0.03%	11,117,028
24.10.28	22,340	200	654,688	4,592	4,592	0.04%	11,115,408
24.10.25	21,970	370	127,884	0	0	0.00%	0
24.10.24	22,070	100	80,402	0	0	0.00%	0
24.10.23	22,090	20	78,176	0	0	0.00%	0
24.10.22	21,930	160	79,585	0	0	0.00%	0
24.10.21	21,865	65	84,455	0	0	0.00%	0
24.10.18	21,845	20	128,988	0	0	0.00%	0
24.10.17	21,540	305	84,089	0	0	0.00%	0
24.10.16	21,860	320	547,420	0	0	0.00%	0
24.10.15	21,550	310	85,019	0	0	0.00%	0
24.10.14	21,365	185	54,828	0	0	0.00%	0
24.10.11	21,405	40	58,527	0	0	0.00%	0
24.10.10	20,990	415	187,068	0	0	0.00%	0
24.10.08	21,240	250	279,017	0	0	0.00%	0
24.10.07	20,540	700	78,834	0	0	0.00%	0
24.10.04	19,995	545	38,781	0	0	0.00%	0
24.10.02	20,015	20	60,364	0	0	0.00%	0
24.09.30	20,275	260	63,192	0	0	0.00%	0
24.09.27	20,770	495	652,913	0	0	0.00%	0
24.09.26	20,155	615	116,035	0	0	0.00%	0
24.09.25	20,125	30	29,068	0	0	0.00%	0
24.09.24	20,010	115	33,337	0	0	0.00%	0
24.09.23	19,670	340	149,942	0	0	0.00%	0
24.09.20	19,410	260	51,911	0	0	0.00%	0
24.09.19	19,150	260	88,931	0	0	0.00%	0
24.09.13	19,095	55	33,780	0	0	0.00%	0
24.09.12	18,310	785	82,573	0	0	0.00%	0
24.09.11	18,100	210	39,790	0	0	0.00%	0
24.09.10	17,715	385	18,593	0	0	0.00%	0
24.09.09	17,910	195	65,355	0	0	0.00%	0
24.09.06	18,015	105	50,510	0	0	0.00%	0
24.09.05	18,045	30	20,448	0	0	0.00%	0
24.09.04	19,010	965	84,916	0	0	0.00%	0
24.09.03	19,080	70	36,541	0	0	0.00%	0
24.09.02	18,845	235	23,122	0	0	0.00%	0
24.08.30	18,660	185	568,930	0	0	0.00%	0
24.08.29	19,240	580	88,041	0	0	0.00%	0
24.08.28	19,090	150	48,756	0	0	0.00%	0
24.08.27	19,395	305	39,376	0	0	0.00%	0
24.08.26	19,330	65	37,282	0	0	0.00%	0
24.08.23	19,650	320	52,678	0	0	0.00%	0
24.08.22	19,525	125	32,523	0	0	0.00%	0
24.08.21	19,680	155	47,098	0	0	0.00%	0
24.08.20	19,295	385	66,875	0	0	0.00%	0
24.08.19	19,755	460	55,375	0	0	0.00%	0
24.08.16	19,110	645	74,769	0	0	0.00%	0
24.08.14	18,745	365	109,425	0	0	0.00%	0
24.08.13	18,630	115	46,305	0	0	0.00%	0
24.08.12	18,390	240	58,205	0	0	0.00%	0
24.08.09	17,905	485	77,551	0	0	0.00%	0
24.08.08	18,345	440	182,353	0	0	0.00%	0
24.08.07	18,055	290	86,505	0	0	0.00%	0
24.08.06	17,255	800	652,470	0	0	0.00%	0
24.08.05	18,650	1,395	782,363	0	0	0.00%	0
24.08.02	19,810	1,160	267,868	0	0	0.00%	0
24.08.01	19,285	525	74,610	0	0	0.00%	0
24.07.31	19,520	235	157,361	0	0	0.00%	0
24.07.30	19,750	230	92,546	0	0	0.00%	0
24.07.29	19,530	220	60,855	0	0	0.00%	0
24.07.26	19,685	155	77,742	0	0	0.00%	0
24.07.25	20,790	1,105	213,046	0	0	0.00%	0
24.07.24	20,860	70	79,088	0	0	0.00%	0
24.07.23	20,570	290	66,069	0	0	0.00%	0
24.07.22	20,820	250	232,591	0	0	0.00%	0
24.07.19	20,990	170	122,551	0	0	0.00%	0
24.07.18	21,705	715	797,771	0	0	0.00%	0
24.07.17	22,195	490	106,495	0	0	0.00%	0
24.07.16	22,230	35	217,844	0	0	0.00%	0
24.07.15	21,915	315	123,003	0	0	0.00%	0
24.07.12	22,630	715	743,561	0	0	0.00%	0
24.07.11	22,440	190	182,475	0	0	0.00%	0
24.07.10	22,285	155	145,034	0	0	0.00%	0
24.07.09	22,040	245	661,155	0	0	0.00%	0
24.07.08	21,900	140	71,137	0	0	0.00%	0
24.07.05	21,875	25	60,990	0	0	0.00%	0
24.07.04	21,650	225	140,050	0	0	0.00%	0
24.07.03	21,355	295	94,272	0	0	0.00%	0
24.07.02	21,220	135	68,524	0	0	0.00%	0
24.07.01	21,345	125	81,548	0	0	0.00%	0
24.06.28	21,385	40	143,989	0	0	0.00%	0
24.06.27	21,525	140	121,735	0	0	0.00%	0
24.06.26	20,930	595	148,927	0	0	0.00%	0
24.06.25	21,430	500	699,970	0	0	0.00%	0
24.06.24	21,770	340	204,298	0	0	0.00%	0
24.06.21	22,170	400	209,848	0	0	0.00%	0
24.06.20	22,030	140	163,968	0	0	0.00%	0
24.06.19	21,780	250	319,171	0	0	0.00%	0
24.06.18	21,510	270	229,137	0	0	0.00%	0
24.06.17	21,570	60	211,835	0	0	0.00%	0
24.06.14	21,360	210	180,475	0	0	0.00%	0
24.06.13	20,870	490	262,081	0	0	0.00%	0
24.06.12	20,860	10	161,865	0	0	0.00%	0
24.06.11	20,560	300	167,418	0	0	0.00%	0
24.06.10	20,495	65	92,549	0	0	0.00%	0
24.06.07	20,155	340	248,885	0	0	0.00%	0
24.06.05	20,195	40	113,973	0	0	0.00%	0
24.06.04	20,295	100	163,884	0	0	0.00%	0
24.06.03	20,490	195	278,160	0	0	0.00%	0
24.05.31	20,800	310	202,262	0	0	0.00%	0
24.05.30	20,840	40	792,177	0	0	0.00%	0
24.05.29	20,480	360	572,370	0	0	0.00%	0
24.05.28	20,450	30	320,185	0	0	0.00%	0
24.05.27	20,065	385	272,821	0	0	0.00%	0
24.05.24	20,055	10	228,885	0	0	0.00%	0
24.05.23	19,725	330	278,963	0	0	0.00%	0
24.05.22	19,705	20	210,226	0	0	0.00%	0
24.05.21	19,500	205	408,286	0	0	0.00%	0
24.05.20	19,470	30	150,290	0	0	0.00%	0
24.05.17	19,520	50	150,216	0	0	0.00%	0
24.05.16	19,095	425	181,438	0	0	0.00%	0
24.05.14	19,030	65	75,076	0	0	0.00%	0
24.05.13	18,900	130	125,084	0	0	0.00%	0
24.05.10	18,875	25	62,954	0	0	0.00%	0
24.05.09	18,795	80	108,759	0	0	0.00%	0
24.05.08	18,860	65	171,017	0	0	0.00%	0
24.05.07	18,285	575	127,982	0	0	0.00%	0
24.05.03	18,195	90	58,973	0	0	0.00%	0
24.05.02	18,720	525	123,486	0	0	0.00%	0
24.04.30	18,745	25	57,551	0	0	0.00%	0
24.04.29	18,450	295	125,826	0	0	0.00%	0
24.04.26	17,855	595	158,110	0	0	0.00%	0
24.04.25	18,435	580	770,006	0	0	0.00%	0
24.04.24	17,810	625	258,425	0	0	0.00%	0
24.04.23	17,620	190	208,413	0	0	0.00%	0
24.04.22	18,325	705	287,928	0	0	0.00%	0
24.04.19	18,755	430	593,872	0	0	0.00%	0
24.04.18	18,955	200	266,619	0	0	0.00%	0
24.04.17	18,900	55	339,260	0	0	0.00%	0
24.04.16	19,480	580	386,034	0	0	0.00%	0
24.04.15	19,710	0	0	0	0	0.00%	0
24.04.12	19,195	515	300,213	0	0	0.00%	0
24.04.11	19,025	170	127,013	0	0	0.00%	0
24.04.09	19,095	70	102,451	0	0	0.00%	0
24.04.08	18,645	450	204,324	0	0	0.00%	0
24.04.05	19,010	365	160,086	0	0	0.00%	0
24.04.04	18,750	260	71,975	0	0	0.00%	0
24.04.03	18,990	240	187,795	0	0	0.00%	0
24.04.02	18,955	35	272,015	0	0	0.00%	0
24.04.01	18,800	155	143,108	0	0	0.00%	0
24.03.29	18,835	35	151,378	0	0	0.00%	0
24.03.28	19,050	215	211,563	0	0	0.00%	0
24.03.27	19,070	20	224,937	0	0	0.00%	0
24.03.26	18,775	295	259,824	0	0	0.00%	0
24.03.25	18,645	130	284,275	0	0	0.00%	0
24.03.22	18,435	210	294,854	0	0	0.00%	0
24.03.21	18,105	330	168,238	0	0	0.00%	0
24.03.20	18,185	80	191,124	0	0	0.00%	0
24.03.19	18,330	145	190,254	0	0	0.00%	0
24.03.18	18,305	25	361,140	0	0	0.00%	0
24.03.15	18,525	220	212,350	0	0	0.00%	0
24.03.14	18,545	20	215,303	0	0	0.00%	0
24.03.13	18,035	510	411,428	0	0	0.00%	0
24.03.12	18,080	45	239,542	0	0	0.00%	0
24.03.11	18,845	765	351,898	0	0	0.00%	0
24.03.08	18,460	385	710,233	0	0	0.00%	0
24.03.07	18,295	165	372,437	0	0	0.00%	0
24.03.06	18,465	170	874,266	0	0	0.00%	0
24.03.05	18,390	75	314,660	0	0	0.00%	0
24.03.04	17,510	880	456,121	0	0	0.00%	0
24.02.29	17,890	380	1,518,667	0	0	0.00%	0
24.02.28	17,925	35	364,426	0	0	0.00%	0
24.02.27	17,800	125	356,075	0	0	0.00%	0
24.02.26	17,945	145	374,149	0	0	0.00%	0
24.02.23	17,505	440	546,165	0	0	0.00%	0
24.02.22	16,890	615	1,002,076	0	0	0.00%	0
24.02.21	17,380	490	1,631,292	0	0	0.00%	0
24.02.20	17,395	15	246,375	0	0	0.00%	0
24.02.19	17,815	420	786,476	0	0	0.00%	0
24.02.16	17,540	275	739,589	0	0	0.00%	0
24.02.15	17,080	460	1,011,808	0	0	0.00%	0
24.02.14	17,390	310	526,779	0	0	0.00%	0
24.02.13	16,410	980	1,047,758	0	0	0.00%	0
24.02.08	15,930	480	308,039	0	0	0.00%	0
24.02.07	15,920	10	318,575	0	0	0.00%	0
24.02.06	15,730	190	247,214	0	0	0.00%	0
24.02.05	15,545	185	323,534	0	0	0.00%	0
24.02.02	15,225	320	231,713	0	0	0.00%	0
24.02.01	15,320	95	880,412	0	0	0.00%	0
24.01.31	15,675	355	295,888	0	0	0.00%	0
24.01.30	15,455	220	260,322	0	0	0.00%	0
24.01.29	15,770	315	243,766	0	0	0.00%	0
24.01.26	15,855	85	311,605	0	0	0.00%	0
24.01.25	15,865	10	328,853	0	0	0.00%	0
24.01.24	15,665	200	289,829	0	0	0.00%	0
24.01.23	15,750	85	361,241	0	0	0.00%	0
24.01.22	15,000	750	700,716	0	0	0.00%	0
24.01.19	14,625	375	256,984	0	0	0.00%	0
24.01.18	14,530	95	201,464	0	0	0.00%	0
24.01.17	14,505	25	864,984	0	0	0.00%	0
24.01.16	14,520	15	201,315	0	0	0.00%	0
24.01.15	14,410	110	179,066	0	0	0.00%	0
24.01.12	14,485	75	203,800	0	0	0.00%	0
24.01.11	14,460	25	331,538	0	0	0.00%	0
24.01.10	14,340	120	336,987	0	0	0.00%	0
24.01.09	13,940	400	519,904	0	0	0.00%	0
24.01.08	13,900	40	179,160	0	0	0.00%	0
24.01.05	13,935	35	178,387	0	0	0.00%	0
24.01.04	14,055	120	230,102	0	0	0.00%	0
24.01.03	14,445	390	252,287	0	0	0.00%	0
24.01.02	14,380	65	175,007	0	0	0.00%	0
23.12.28	14,380	0	210,698	0	0	0.00%	0
23.12.27	14,270	110	334,629	0	0	0.00%	0
23.12.26	14,280	10	209,785	0	0	0.00%	0
23.12.22	14,245	35	177,942	0	0	0.00%	0
23.12.21	14,425	180	182,406	0	0	0.00%	0
23.12.20	14,370	55	180,017	0	0	0.00%	0
23.12.19	14,240	130	209,672	0	0	0.00%	0
23.12.18	14,040	200	171,931	0	0	0.00%	0
23.12.15	14,045	5	241,616	0	0	0.00%	0
23.12.14	13,965	80	272,045	0	0	0.00%	0
23.12.13	13,860	105	251,247	0	0	0.00%	0
23.12.12	13,750	110	197,261	0	0	0.00%	0
23.12.11	13,500	250	2,808,722	0	0	0.00%	0
23.12.08	13,365	135	236,762	0	0	0.00%	0
23.12.07	13,540	175	110,183	0	0	0.00%	0
23.12.06	13,380	160	126,536	0	0	0.00%	0
23.12.05	13,700	320	986,872	0	0	0.00%	0
23.12.04	13,765	65	214,723	0	0	0.00%	0
23.12.01	13,735	30	155,945	0	0	0.00%	0
23.11.30	13,600	135	421,581	0	0	0.00%	0
23.11.29	13,510	90	376,891	0	0	0.00%	0
23.11.28	13,525	15	301,136	0	0	0.00%	0
23.11.27	13,570	45	335,711	0	0	0.00%	0
23.11.24	13,500	70	471,815	0	0	0.00%	0
23.11.23	13,550	50	337,109	0	0	0.00%	0
23.11.22	13,640	90	295,508	0	0	0.00%	0
23.11.21	13,360	280	282,946	0	0	0.00%	0
23.11.20	13,400	40	256,943	0	0	0.00%	0
23.11.17	13,440	40	261,942	0	0	0.00%	0
23.11.16	13,585	145	265,282	0	0	0.00%	0
23.11.15	13,360	225	385,003	0	0	0.00%	0
23.11.14	13,230	130	1,295,685	0	0	0.00%	0
23.11.13	13,075	155	978,650	0	0	0.00%	0
23.11.10	13,030	45	195,585	0	0	0.00%	0
23.11.09	12,965	65	274,764	0	0	0.00%	0
23.11.08	12,910	55	291,376	0	0	0.00%	0
23.11.07	12,935	25	305,470	0	0	0.00%	0
23.11.06	12,750	185	584,074	0	0	0.00%	0
23.11.03	12,605	145	387,807	0	0	0.00%	0
23.11.02	12,180	425	1,646,180	0	0	0.00%	0
23.11.01	12,030	150	204,389	0	0	0.00%	0
23.10.31	12,210	180	218,722	0	0	0.00%	0
23.10.30	12,150	60	198,635	0	0	0.00%	0
23.10.27	12,185	35	223,913	0	0	0.00%	0
23.10.26	12,710	525	300,015	0	0	0.00%	0
23.10.25	12,695	15	162,849	0	0	0.00%	0
23.10.24	12,385	310	265,930	0	0	0.00%	0
23.10.23	12,600	215	188,234	0	0	0.00%	0
23.10.20	12,795	195	217,837	0	0	0.00%	0
23.10.19	13,185	390	192,750	0	0	0.00%	0
23.10.18	13,405	220	188,852	0	0	0.00%	0
23.10.17	13,250	155	194,619	0	0	0.00%	0
23.10.16	13,500	250	174,466	0	0	0.00%	0
23.10.13	13,535	35	189,371	0	0	0.00%	0
23.10.12	13,350	185	205,789	0	0	0.00%	0
23.10.11	13,245	105	548,056	0	0	0.00%	0
23.10.10	13,060	185	196,775	0	0	0.00%	0
23.10.06	12,975	85	144,862	0	0	0.00%	0
23.10.05	12,795	180	162,638	0	0	0.00%	0
23.10.04	12,675	120	227,547	0	0	0.00%	0
23.09.27	12,660	15	105,851	0	0	0.00%	0
23.09.26	12,670	10	73,032	0	0	0.00%	0
23.09.25	12,650	20	36,298	0	0	0.00%	0
23.09.22	12,900	250	115,294	0	0	0.00%	0
23.09.21	13,200	300	36,224	0	0	0.00%	0
23.09.20	13,270	70	1,136,965	0	0	0.00%	0
23.09.19	13,315	45	37,507	0	0	0.00%	0
23.09.18	13,705	390	98,599	0	0	0.00%	0
23.09.15	13,770	65	153,476	0	0	0.00%	0
23.09.14	13,540	230	171,425	0	0	0.00%	0
23.09.13	13,810	270	100,726	0	0	0.00%	0
23.09.12	13,950	140	106,010	0	0	0.00%	0
23.09.11	13,935	15	175,392	0	0	0.00%	0
23.09.08	14,075	140	190,689	0	0	0.00%	0
23.09.07	14,165	90	1,018,102	0	0	0.00%	0
23.09.06	14,000	165	223,282	0	0	0.00%	0
23.09.05	13,770	230	219,022	0	0	0.00%	0
23.09.04	13,790	20	119,138	0	0	0.00%	0
23.09.01	13,825	35	117,861	0	0	0.00%	0
23.08.31	13,710	115	288,520	0	0	0.00%	0
23.08.30	13,265	445	362,578	0	0	0.00%	0
23.08.29	13,020	245	346,566	0	0	0.00%	0
23.08.28	13,060	40	250,736	0	0	0.00%	0
23.08.25	13,660	600	318,588	0	0	0.00%	0
23.08.24	13,180	480	436,365	0	0	0.00%	0
23.08.23	13,235	55	262,246	0	0	0.00%	0
23.08.22	12,785	450	268,254	0	0	0.00%	0
23.08.21	12,745	40	230,013	0	0	0.00%	0
23.08.18	12,875	130	283,332	0	0	0.00%	0
23.08.17	13,060	185	227,157	0	0	0.00%	0
23.08.16	12,785	275	210,915	0	0	0.00%	0
23.08.14	12,990	205	316,944	0	0	0.00%	0
23.08.11	12,965	25	214,261	0	0	0.00%	0
23.08.10	13,380	415	359,506	0	0	0.00%	0
23.08.09	13,440	60	311,444	0	0	0.00%	0
23.08.08	13,415	25	199,996	0	0	0.00%	0
23.08.07	13,600	185	216,785	0	0	0.00%	0
23.08.04	13,370	230	230,836	0	0	0.00%	0
23.08.03	13,785	415	287,543	0	0	0.00%	0
23.08.02	13,895	110	426,219	0	0	0.00%	0
23.08.01	13,620	275	425,356	0	0	0.00%	0
23.07.31	13,440	180	185,441	0	0	0.00%	0
23.07.28	13,375	65	302,097	0	0	0.00%	0
23.07.27	13,170	205	265,838	0	0	0.00%	0
23.07.26	13,240	70	469,608	0	0	0.00%	0
23.07.25	13,300	60	241,283	0	0	0.00%	0
23.07.24	13,295	5	226,574	0	0	0.00%	0
23.07.21	13,575	280	440,073	0	0	0.00%	0
23.07.20	13,615	40	323,484	0	0	0.00%	0
23.07.19	13,310	305	369,802	0	0	0.00%	0
23.07.18	13,135	175	276,289	0	0	0.00%	0
23.07.17	13,310	175	253,777	0	0	0.00%	0
23.07.14	13,085	225	405,981	0	0	0.00%	0
23.07.13	12,760	325	425,848	0	0	0.00%	0
23.07.12	12,645	115	246,110	0	0	0.00%	0
23.07.11	12,570	75	243,060	0	0	0.00%	0
23.07.10	12,635	65	234,436	0	0	0.00%	0
23.07.07	12,685	50	178,930	0	0	0.00%	0
23.07.06	12,745	60	283,570	0	0	0.00%	0
23.07.05	12,700	45	269,628	0	0	0.00%	0
23.07.04	12,640	60	318,390	0	0	0.00%	0
23.07.03	12,425	215	221,386	0	0	0.00%	0
23.06.30	12,560	135	215,705	0	0	0.00%	0
23.06.29	12,350	210	269,457	0	0	0.00%	0
23.06.28	12,125	225	327,692	0	0	0.00%	0
23.06.27	12,340	215	392,191	0	0	0.00%	0
23.06.26	12,320	20	445,918	0	0	0.00%	0
23.06.23	12,150	170	285,161	0	0	0.00%	0
23.06.22	12,420	270	450,205	0	0	0.00%	0
23.06.21	12,320	100	314,416	0	0	0.00%	0
23.06.20	12,225	95	362,621	0	0	0.00%	0
23.06.19	12,300	75	210,851	0	0	0.00%	0
23.06.16	12,155	145	327,232	0	0	0.00%	0
23.06.15	11,985	170	324,610	0	0	0.00%	0
23.06.14	11,850	135	366,869	0	0	0.00%	0
23.06.13	11,790	60	255,493	0	0	0.00%	0
23.06.12	11,710	80	245,299	0	0	0.00%	0
23.06.09	11,505	205	409,424	0	0	0.00%	0
23.06.08	11,795	290	225,757	0	0	0.00%	0
23.06.07	11,615	180	350,750	0	0	0.00%	0
23.06.05	11,805	190	310,121	0	0	0.00%	0
23.06.02	11,635	170	433,621	0	0	0.00%	0
23.06.01	11,935	300	414,733	0	0	0.00%	0
23.05.31	11,720	215	269,215	0	0	0.00%	0
23.05.30	11,365	355	110,089	0	0	0.00%	0
23.05.26	11,260	105	209,822	0	0	0.00%	0
23.05.25	10,510	750	320,982	0	0	0.00%	0
23.05.24	10,585	75	273,318	0	0	0.00%	0
23.05.23	10,445	140	265,535	0	0	0.00%	0
23.05.22	10,625	180	253,873	0	0	0.00%	0
23.05.19	10,370	255	296,780	0	0	0.00%	0
23.05.18	10,150	220	215,062	0	0	0.00%	0
23.05.17	10,075	75	225,336	0	0	0.00%	0
23.05.16	0	80	504,725	0	0	0.00%	0