PLUS 태양광&ESS
(457990) I 코스피 ETF 11.25 14:449,105 | 전일 | 8,735 | 고가 | 9,105 | 상한가 | 11,355 |
거래량 (주) |
1,130 |
370 4.24% | 시가 | 8,885 | 저가 | 8,885 | 하한가 | 6,115 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,695 | 40 | 369 | 0 | 0 | 0.00% | 550,000 |
24.11.21 | 8,815 | 120 | 1,977 | 0 | 0 | 0.00% | 550,000 |
24.11.20 | 8,820 | 5 | 2,693 | 0 | 0 | 0.00% | 550,000 |
24.11.19 | 8,710 | 110 | 1,163 | 0 | 0 | 0.00% | 550,000 |
24.11.18 | 8,685 | 25 | 661 | 0 | 0 | 0.00% | 550,000 |
24.11.15 | 8,940 | 255 | 1,045 | 0 | 0 | 0.00% | 550,000 |
24.11.14 | 8,860 | 75 | 1,302 | 0 | 0 | 0.00% | 550,000 |
24.11.13 | 9,355 | 495 | 4,310 | 0 | 0 | 0.00% | 550,000 |
24.11.12 | 9,450 | 95 | 974 | 0 | 0 | 0.00% | 550,000 |
24.11.11 | 9,400 | 50 | 1,170 | 0 | 0 | 0.00% | 550,000 |
24.11.08 | 9,150 | 250 | 3,129 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,100 | 50 | 9,015 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,380 | 280 | 3,666 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,515 | 135 | 456 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,305 | 210 | 4,311 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,410 | 105 | 1,088 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,510 | 100 | 22,411 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,545 | 35 | 389 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,510 | 35 | 7,062 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,280 | 230 | 11,857 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,295 | 15 | 3,208 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,350 | 55 | 3,971 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,170 | 180 | 2,078 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,285 | 115 | 2,687 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,215 | 70 | 1,343 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,360 | 145 | 1,870 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,430 | 70 | 256 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,715 | 285 | 3,120 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,790 | 75 | 363 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,700 | 90 | 2,925 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,905 | 205 | 2,636 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,000 | 95 | 425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,100 | 100 | 1,085 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,835 | 265 | 4,167 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,870 | 35 | 1,425 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,115 | 245 | 365 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,155 | 40 | 2,023 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,235 | 80 | 1,763 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,955 | 280 | 1,055 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,170 | 215 | 7,230 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,825 | 345 | 7,492 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,675 | 150 | 11,691 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,690 | 15 | 17,131 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,525 | 165 | 1,703 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,520 | 5 | 9,532 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,335 | 185 | 25,212 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,920 | 415 | 11,819 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,940 | 20 | 3,736 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,900 | 40 | 8,365 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,105 | 205 | 1,629 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,235 | 130 | 904 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,670 | 435 | 1,684 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,685 | 15 | 1,866 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,825 | 140 | 984 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,860 | 35 | 5,937 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,770 | 90 | 1,237 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,920 | 150 | 884 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,880 | 40 | 1,497 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,880 | 0 | 1,348 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,975 | 95 | 701 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,875 | 100 | 1,762 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,910 | 35 | 2,233 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,830 | 80 | 651 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,060 | 230 | 3,338 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,935 | 125 | 11,513 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,605 | 330 | 4,867 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,730 | 125 | 3,659 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,465 | 265 | 859 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,170 | 295 | 3,220 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,335 | 165 | 1,244 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,295 | 40 | 4,279 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,905 | 390 | 2,969 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,695 | 790 | 2,133 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,220 | 525 | 4,033 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,890 | 330 | 2,805 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,920 | 30 | 12,214 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,140 | 220 | 1,749 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,170 | 30 | 3,868 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,465 | 295 | 3,336 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,925 | 460 | 21,515 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,845 | 80 | 18,084 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,305 | 540 | 25,853 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,580 | 275 | 2,869 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,390 | 190 | 6,178 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,535 | 145 | 7,463 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,775 | 240 | 7,836 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,025 | 250 | 10,413 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,950 | 75 | 5,341 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,070 | 120 | 19,362 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,990 | 80 | 13,131 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,830 | 160 | 9,109 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,590 | 240 | 21,324 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,525 | 65 | 34,917 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,460 | 65 | 3,437 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,400 | 60 | 11,986 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,360 | 40 | 7,032 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,360 | 0 | 6,029 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,570 | 210 | 9,541 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,560 | 10 | 7,362 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,420 | 140 | 4,514 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,440 | 20 | 11,771 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,500 | 60 | 7,577 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,830 | 330 | 8,851 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,550 | 280 | 13,110 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,625 | 75 | 3,962 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,565 | 60 | 19,365 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,675 | 110 | 13,911 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,740 | 65 | 7,293 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,810 | 70 | 7,859 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,805 | 5 | 10,419 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,805 | 0 | 5,524 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,665 | 140 | 19,796 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,475 | 190 | 4,263 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,500 | 25 | 26,458 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,825 | 325 | 24,773 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,055 | 230 | 13,371 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,200 | 145 | 15,319 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,235 | 35 | 28,475 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,505 | 270 | 16,676 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,685 | 180 | 38,412 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,715 | 30 | 23,910 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,390 | 325 | 54,608 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,255 | 135 | 20,396 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,700 | 555 | 39,918 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,630 | 70 | 9,136 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,130 | 500 | 20,618 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,785 | 345 | 20,157 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,855 | 70 | 12,302 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,325 | 530 | 38,730 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,295 | 30 | 4,864 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,385 | 90 | 9,751 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,315 | 70 | 7,573 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,205 | 110 | 4,766 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,115 | 90 | 2,918 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,875 | 240 | 7,397 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,960 | 85 | 3,825 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,050 | 90 | 5,232 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,060 | 10 | 5,399 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,560 | 530 | 22,798 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,430 | 130 | 8,440 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,650 | 220 | 12,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,470 | 180 | 13,927 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,585 | 115 | 23,854 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,680 | 95 | 5,049 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,590 | 90 | 25,644 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,105 | 485 | 16,913 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,950 | 155 | 10,607 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,395 | 445 | 7,174 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,365 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,190 | 175 | 27,244 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,110 | 80 | 5,136 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,030 | 80 | 2,349 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,885 | 145 | 11,489 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,735 | 150 | 10,126 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,325 | 410 | 6,838 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,505 | 180 | 9,722 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,605 | 100 | 1,690 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,600 | 5 | 7,304 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,595 | 5 | 8,371 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,625 | 30 | 7,617 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,435 | 190 | 4,083 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,440 | 5 | 1,973 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,440 | 0 | 1,769 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,360 | 80 | 1,631 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,235 | 125 | 3,367 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,285 | 50 | 1,700 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,295 | 10 | 10,161 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,025 | 270 | 8,237 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,195 | 170 | 2,281 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,175 | 20 | 14,357 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,995 | 180 | 3,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,860 | 135 | 882 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,780 | 80 | 5,018 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,715 | 65 | 5,135 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,655 | 60 | 4,769 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,650 | 5 | 8,075 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,570 | 80 | 8,201 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,435 | 135 | 3,672 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,445 | 10 | 2,552 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,325 | 120 | 1,710 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,530 | 205 | 1,768 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,490 | 40 | 2,527 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,700 | 210 | 7,144 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,895 | 195 | 4,401 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,920 | 25 | 584 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,845 | 75 | 774 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,900 | 55 | 1,736 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,695 | 205 | 5,052 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,630 | 65 | 328 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,645 | 15 | 2,711 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,640 | 5 | 3,714 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,580 | 60 | 4,253 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,530 | 50 | 6,632 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,670 | 140 | 1,355 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,825 | 155 | 2,640 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,750 | 75 | 4,668 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,595 | 155 | 591 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,530 | 65 | 459 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,420 | 110 | 622 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,500 | 80 | 941 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,415 | 85 | 1,014 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,530 | 115 | 1,336 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,535 | 5 | 218 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,450 | 85 | 6,096 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,615 | 165 | 1,675 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,570 | 45 | 895 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,605 | 35 | 727 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,955 | 350 | 1,850 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,015 | 60 | 72 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,095 | 80 | 15,540 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,255 | 160 | 2,972 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,365 | 110 | 5,944 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,245 | 120 | 4,369 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,245 | 0 | 895 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,290 | 45 | 3,565 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,195 | 95 | 6,733 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,170 | 25 | 472 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,320 | 150 | 1,923 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,435 | 115 | 4,038 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,230 | 205 | 2,271 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,160 | 70 | 3,374 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,260 | 100 | 3,085 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,330 | 70 | 3,986 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,335 | 5 | 13,961 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,945 | 390 | 15,342 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,960 | 15 | 2,924 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,945 | 15 | 2,719 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,725 | 220 | 7,510 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,545 | 180 | 691 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,695 | 150 | 297 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,635 | 60 | 616 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,660 | 25 | 80 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,595 | 65 | 557 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,715 | 120 | 953 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,750 | 35 | 555 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,800 | 50 | 316 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,795 | 5 | 357 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,995 | 200 | 669 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,855 | 140 | 188 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,840 | 15 | 114 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,870 | 30 | 507 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,960 | 90 | 379 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,985 | 25 | 131 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,910 | 75 | 1,081 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,855 | 55 | 3,077 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,765 | 90 | 1,075 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,555 | 210 | 2,929 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,665 | 110 | 134 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,640 | 30 | 369 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,420 | 220 | 1,025 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,265 | 155 | 867 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,280 | 15 | 5,610 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,465 | 185 | 457 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,525 | 60 | 367 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,600 | 75 | 5,151 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,895 | 295 | 666 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,290 | 605 | 2,599 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,215 | 75 | 1,262 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,050 | 165 | 67 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,935 | 115 | 619 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,125 | 190 | 1,659 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,100 | 25 | 254 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,030 | 70 | 325 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,345 | 315 | 303 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,445 | 100 | 439 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,345 | 100 | 1,750 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,555 | 210 | 1,391 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,720 | 165 | 2,572 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,035 | 315 | 1,444 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,120 | 85 | 373 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,000 | 120 | 314 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,065 | 65 | 266 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,170 | 105 | 394 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,035 | 135 | 246 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,675 | 360 | 332 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,710 | 35 | 796 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,815 | 105 | 247 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,850 | 35 | 4,599 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,175 | 325 | 2,453 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,170 | 5 | 1,916 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,285 | 115 | 903 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,540 | 255 | 3,004 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,555 | 15 | 1,712 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,710 | 155 | 608 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,740 | 30 | 203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,805 | 65 | 172 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,785 | 20 | 1,359 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,695 | 90 | 5,540 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,505 | 190 | 21,718 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,645 | 140 | 1,702 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,750 | 105 | 1,756 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,660 | 90 | 781 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,665 | 5 | 1,289 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,865 | 200 | 2,310 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,045 | 180 | 3,457 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,045 | 0 | 4,310 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,955 | 90 | 2,614 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,135 | 180 | 3,114 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,120 | 15 | 1,345 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,050 | 70 | 3,063 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,040 | 10 | 1,279 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,950 | 90 | 1,879 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,990 | 40 | 3,041 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,930 | 60 | 2,488 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,120 | 190 | 12,137 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,030 | 90 | 3,431 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,995 | 35 | 1,555 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,180 | 185 | 4,098 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,220 | 40 | 8,230 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,465 | 245 | 2,697 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,725 | 260 | 2,988 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,705 | 20 | 962 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,785 | 80 | 4,601 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,555 | 230 | 3,412 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,545 | 10 | 1,949 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,745 | 200 | 3,745 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,840 | 95 | 4,122 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,035 | 195 | 5,710 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,040 | 5 | 27,315 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,060 | 20 | 12,495 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,770 | 290 | 49,085 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,790 | 20 | 100,486 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,200 | 410 | 103,273 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,020 | 820 | 49,639 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,370 | 650 | 131,260 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,245 | 125 | 79,482 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,250 | 5 | 36,999 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,260 | 10 | 31,192 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,110 | 150 | 64,049 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,940 | 170 | 61,399 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,255 | 315 | 65,014 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,240 | 15 | 62,926 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,945 | 295 | 64,679 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,915 | 30 | 88,550 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,660 | 255 | 74,596 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,585 | 75 | 66,849 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,605 | 20 | 72,568 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,815 | 210 | 68,334 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,830 | 15 | 35,769 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,950 | 120 | 66,536 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,730 | 220 | 33,198 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,580 | 150 | 35,247 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,590 | 10 | 34,405 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,725 | 135 | 34,084 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,800 | 75 | 32,856 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,785 | 15 | 32,525 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,960 | 175 | 35,541 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,895 | 65 | 36,363 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,965 | 70 | 36,748 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 185 | 15,065 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
8
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시