PLUS 태양광&ESS

(457990)    I    코스피 ETF 11.25 14:44
9,105 전일 8,735 고가 9,105 상한가 11,355 거래량
(주)
1,130
370 4.24% 시가 8,885 저가 8,885 하한가 6,115 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,695 40 369 0 0 0.00% 550,000
24.11.21 8,815 120 1,977 0 0 0.00% 550,000
24.11.20 8,820 5 2,693 0 0 0.00% 550,000
24.11.19 8,710 110 1,163 0 0 0.00% 550,000
24.11.18 8,685 25 661 0 0 0.00% 550,000
24.11.15 8,940 255 1,045 0 0 0.00% 550,000
24.11.14 8,860 75 1,302 0 0 0.00% 550,000
24.11.13 9,355 495 4,310 0 0 0.00% 550,000
24.11.12 9,450 95 974 0 0 0.00% 550,000
24.11.11 9,400 50 1,170 0 0 0.00% 550,000
24.11.08 9,150 250 3,129 0 0 0.00% 0
24.11.07 9,100 50 9,015 0 0 0.00% 0
24.11.06 9,380 280 3,666 0 0 0.00% 0
24.11.05 9,515 135 456 0 0 0.00% 0
24.11.04 9,305 210 4,311 0 0 0.00% 0
24.11.01 9,410 105 1,088 0 0 0.00% 0
24.10.31 9,510 100 22,411 0 0 0.00% 0
24.10.30 9,545 35 389 0 0 0.00% 0
24.10.29 9,510 35 7,062 0 0 0.00% 0
24.10.28 9,280 230 11,857 0 0 0.00% 0
24.10.25 9,295 15 3,208 0 0 0.00% 0
24.10.24 9,350 55 3,971 0 0 0.00% 0
24.10.23 9,170 180 2,078 0 0 0.00% 0
24.10.22 9,285 115 2,687 0 0 0.00% 0
24.10.21 9,215 70 1,343 0 0 0.00% 0
24.10.18 9,360 145 1,870 0 0 0.00% 0
24.10.17 9,430 70 256 0 0 0.00% 0
24.10.16 9,715 285 3,120 0 0 0.00% 0
24.10.15 9,790 75 363 0 0 0.00% 0
24.10.14 9,700 90 2,925 0 0 0.00% 0
24.10.11 9,905 205 2,636 0 0 0.00% 0
24.10.10 10,000 95 425 0 0 0.00% 0
24.10.08 10,100 100 1,085 0 0 0.00% 0
24.10.07 9,835 265 4,167 0 0 0.00% 0
24.10.04 9,870 35 1,425 0 0 0.00% 0
24.10.02 10,115 245 365 0 0 0.00% 0
24.09.30 10,155 40 2,023 0 0 0.00% 0
24.09.27 10,235 80 1,763 0 0 0.00% 0
24.09.26 9,955 280 1,055 0 0 0.00% 0
24.09.25 10,170 215 7,230 0 0 0.00% 0
24.09.24 9,825 345 7,492 0 0 0.00% 0
24.09.23 9,675 150 11,691 0 0 0.00% 0
24.09.20 9,690 15 17,131 0 0 0.00% 0
24.09.19 9,525 165 1,703 0 0 0.00% 0
24.09.13 9,520 5 9,532 0 0 0.00% 0
24.09.12 9,335 185 25,212 0 0 0.00% 0
24.09.11 8,920 415 11,819 0 0 0.00% 0
24.09.10 8,940 20 3,736 0 0 0.00% 0
24.09.09 8,900 40 8,365 0 0 0.00% 0
24.09.06 9,105 205 1,629 0 0 0.00% 0
24.09.05 9,235 130 904 0 0 0.00% 0
24.09.04 9,670 435 1,684 0 0 0.00% 0
24.09.03 9,685 15 1,866 0 0 0.00% 0
24.09.02 9,825 140 984 0 0 0.00% 0
24.08.30 9,860 35 5,937 0 0 0.00% 0
24.08.29 9,770 90 1,237 0 0 0.00% 0
24.08.28 9,920 150 884 0 0 0.00% 0
24.08.27 9,880 40 1,497 0 0 0.00% 0
24.08.26 9,880 0 1,348 0 0 0.00% 0
24.08.23 9,975 95 701 0 0 0.00% 0
24.08.22 9,875 100 1,762 0 0 0.00% 0
24.08.21 9,910 35 2,233 0 0 0.00% 0
24.08.20 9,830 80 651 0 0 0.00% 0
24.08.19 10,060 230 3,338 0 0 0.00% 0
24.08.16 9,935 125 11,513 0 0 0.00% 0
24.08.14 9,605 330 4,867 0 0 0.00% 0
24.08.13 9,730 125 3,659 0 0 0.00% 0
24.08.12 9,465 265 859 0 0 0.00% 0
24.08.09 9,170 295 3,220 0 0 0.00% 0
24.08.08 9,335 165 1,244 0 0 0.00% 0
24.08.07 9,295 40 4,279 0 0 0.00% 0
24.08.06 8,905 390 2,969 0 0 0.00% 0
24.08.05 9,695 790 2,133 0 0 0.00% 0
24.08.02 10,220 525 4,033 0 0 0.00% 0
24.08.01 9,890 330 2,805 0 0 0.00% 0
24.07.31 9,920 30 12,214 0 0 0.00% 0
24.07.30 10,140 220 1,749 0 0 0.00% 0
24.07.29 10,170 30 3,868 0 0 0.00% 0
24.07.26 10,465 295 3,336 0 0 0.00% 0
24.07.25 10,925 460 21,515 0 0 0.00% 0
24.07.24 10,845 80 18,084 0 0 0.00% 0
24.07.23 10,305 540 25,853 0 0 0.00% 0
24.07.22 10,580 275 2,869 0 0 0.00% 0
24.07.19 10,390 190 6,178 0 0 0.00% 0
24.07.18 10,535 145 7,463 0 0 0.00% 0
24.07.17 10,775 240 7,836 0 0 0.00% 0
24.07.16 11,025 250 10,413 0 0 0.00% 0
24.07.15 10,950 75 5,341 0 0 0.00% 0
24.07.12 11,070 120 19,362 0 0 0.00% 0
24.07.11 10,990 80 13,131 0 0 0.00% 0
24.07.10 10,830 160 9,109 0 0 0.00% 0
24.07.09 10,590 240 21,324 0 0 0.00% 0
24.07.08 10,525 65 34,917 0 0 0.00% 0
24.07.05 10,460 65 3,437 0 0 0.00% 0
24.07.04 10,400 60 11,986 0 0 0.00% 0
24.07.03 10,360 40 7,032 0 0 0.00% 0
24.07.02 10,360 0 6,029 0 0 0.00% 0
24.07.01 10,570 210 9,541 0 0 0.00% 0
24.06.28 10,560 10 7,362 0 0 0.00% 0
24.06.27 10,420 140 4,514 0 0 0.00% 0
24.06.26 10,440 20 11,771 0 0 0.00% 0
24.06.25 10,500 60 7,577 0 0 0.00% 0
24.06.24 10,830 330 8,851 0 0 0.00% 0
24.06.21 10,550 280 13,110 0 0 0.00% 0
24.06.20 10,625 75 3,962 0 0 0.00% 0
24.06.19 10,565 60 19,365 0 0 0.00% 0
24.06.18 10,675 110 13,911 0 0 0.00% 0
24.06.17 10,740 65 7,293 0 0 0.00% 0
24.06.14 10,810 70 7,859 0 0 0.00% 0
24.06.13 10,805 5 10,419 0 0 0.00% 0
24.06.12 10,805 0 5,524 0 0 0.00% 0
24.06.11 10,665 140 19,796 0 0 0.00% 0
24.06.10 10,475 190 4,263 0 0 0.00% 0
24.06.07 10,500 25 26,458 0 0 0.00% 0
24.06.05 10,825 325 24,773 0 0 0.00% 0
24.06.04 11,055 230 13,371 0 0 0.00% 0
24.06.03 11,200 145 15,319 0 0 0.00% 0
24.05.31 11,235 35 28,475 0 0 0.00% 0
24.05.30 11,505 270 16,676 0 0 0.00% 0
24.05.29 11,685 180 38,412 0 0 0.00% 0
24.05.28 11,715 30 23,910 0 0 0.00% 0
24.05.27 11,390 325 54,608 0 0 0.00% 0
24.05.24 11,255 135 20,396 0 0 0.00% 0
24.05.23 10,700 555 39,918 0 0 0.00% 0
24.05.22 10,630 70 9,136 0 0 0.00% 0
24.05.21 11,130 500 20,618 0 0 0.00% 0
24.05.20 10,785 345 20,157 0 0 0.00% 0
24.05.17 10,855 70 12,302 0 0 0.00% 0
24.05.16 10,325 530 38,730 0 0 0.00% 0
24.05.14 10,295 30 4,864 0 0 0.00% 0
24.05.13 10,385 90 9,751 0 0 0.00% 0
24.05.10 10,315 70 7,573 0 0 0.00% 0
24.05.09 10,205 110 4,766 0 0 0.00% 0
24.05.08 10,115 90 2,918 0 0 0.00% 0
24.05.07 9,875 240 7,397 0 0 0.00% 0
24.05.03 9,960 85 3,825 0 0 0.00% 0
24.05.02 10,050 90 5,232 0 0 0.00% 0
24.04.30 10,060 10 5,399 0 0 0.00% 0
24.04.29 9,560 530 22,798 0 0 0.00% 0
24.04.26 9,430 130 8,440 0 0 0.00% 0
24.04.25 9,650 220 12,504 0 0 0.00% 0
24.04.24 9,470 180 13,927 0 0 0.00% 0
24.04.23 9,585 115 23,854 0 0 0.00% 0
24.04.22 9,680 95 5,049 0 0 0.00% 0
24.04.19 9,590 90 25,644 0 0 0.00% 0
24.04.18 9,105 485 16,913 0 0 0.00% 0
24.04.17 8,950 155 10,607 0 0 0.00% 0
24.04.16 9,395 445 7,174 0 0 0.00% 0
24.04.15 9,365 0 0 0 0 0.00% 0
24.04.12 9,190 175 27,244 0 0 0.00% 0
24.04.11 9,110 80 5,136 0 0 0.00% 0
24.04.09 9,030 80 2,349 0 0 0.00% 0
24.04.08 8,885 145 11,489 0 0 0.00% 0
24.04.05 8,735 150 10,126 0 0 0.00% 0
24.04.04 8,325 410 6,838 0 0 0.00% 0
24.04.03 8,505 180 9,722 0 0 0.00% 0
24.04.02 8,605 100 1,690 0 0 0.00% 0
24.04.01 8,600 5 7,304 0 0 0.00% 0
24.03.29 8,595 5 8,371 0 0 0.00% 0
24.03.28 8,625 30 7,617 0 0 0.00% 0
24.03.27 8,435 190 4,083 0 0 0.00% 0
24.03.26 8,440 5 1,973 0 0 0.00% 0
24.03.25 8,440 0 1,769 0 0 0.00% 0
24.03.22 8,360 80 1,631 0 0 0.00% 0
24.03.21 8,235 125 3,367 0 0 0.00% 0
24.03.20 8,285 50 1,700 0 0 0.00% 0
24.03.19 8,295 10 10,161 0 0 0.00% 0
24.03.18 8,025 270 8,237 0 0 0.00% 0
24.03.15 8,195 170 2,281 0 0 0.00% 0
24.03.14 8,175 20 14,357 0 0 0.00% 0
24.03.13 7,995 180 3,692 0 0 0.00% 0
24.03.12 7,860 135 882 0 0 0.00% 0
24.03.11 7,780 80 5,018 0 0 0.00% 0
24.03.08 7,715 65 5,135 0 0 0.00% 0
24.03.07 7,655 60 4,769 0 0 0.00% 0
24.03.06 7,650 5 8,075 0 0 0.00% 0
24.03.05 7,570 80 8,201 0 0 0.00% 0
24.03.04 7,435 135 3,672 0 0 0.00% 0
24.02.29 7,445 10 2,552 0 0 0.00% 0
24.02.28 7,325 120 1,710 0 0 0.00% 0
24.02.27 7,530 205 1,768 0 0 0.00% 0
24.02.26 7,490 40 2,527 0 0 0.00% 0
24.02.23 7,700 210 7,144 0 0 0.00% 0
24.02.22 7,895 195 4,401 0 0 0.00% 0
24.02.21 7,920 25 584 0 0 0.00% 0
24.02.20 7,845 75 774 0 0 0.00% 0
24.02.19 7,900 55 1,736 0 0 0.00% 0
24.02.16 7,695 205 5,052 0 0 0.00% 0
24.02.15 7,630 65 328 0 0 0.00% 0
24.02.14 7,645 15 2,711 0 0 0.00% 0
24.02.13 7,640 5 3,714 0 0 0.00% 0
24.02.08 7,580 60 4,253 0 0 0.00% 0
24.02.07 7,530 50 6,632 0 0 0.00% 0
24.02.06 7,670 140 1,355 0 0 0.00% 0
24.02.05 7,825 155 2,640 0 0 0.00% 0
24.02.02 7,750 75 4,668 0 0 0.00% 0
24.02.01 7,595 155 591 0 0 0.00% 0
24.01.31 7,530 65 459 0 0 0.00% 0
24.01.30 7,420 110 622 0 0 0.00% 0
24.01.29 7,500 80 941 0 0 0.00% 0
24.01.26 7,415 85 1,014 0 0 0.00% 0
24.01.25 7,530 115 1,336 0 0 0.00% 0
24.01.24 7,535 5 218 0 0 0.00% 0
24.01.23 7,450 85 6,096 0 0 0.00% 0
24.01.22 7,615 165 1,675 0 0 0.00% 0
24.01.19 7,570 45 895 0 0 0.00% 0
24.01.18 7,605 35 727 0 0 0.00% 0
24.01.17 7,955 350 1,850 0 0 0.00% 0
24.01.16 8,015 60 72 0 0 0.00% 0
24.01.15 8,095 80 15,540 0 0 0.00% 0
24.01.12 8,255 160 2,972 0 0 0.00% 0
24.01.11 8,365 110 5,944 0 0 0.00% 0
24.01.10 8,245 120 4,369 0 0 0.00% 0
24.01.09 8,245 0 895 0 0 0.00% 0
24.01.08 8,290 45 3,565 0 0 0.00% 0
24.01.05 8,195 95 6,733 0 0 0.00% 0
24.01.04 8,170 25 472 0 0 0.00% 0
24.01.03 8,320 150 1,923 0 0 0.00% 0
24.01.02 8,435 115 4,038 0 0 0.00% 0
23.12.28 8,230 205 2,271 0 0 0.00% 0
23.12.27 8,160 70 3,374 0 0 0.00% 0
23.12.26 8,260 100 3,085 0 0 0.00% 0
23.12.22 8,330 70 3,986 0 0 0.00% 0
23.12.21 8,335 5 13,961 0 0 0.00% 0
23.12.20 7,945 390 15,342 0 0 0.00% 0
23.12.19 7,960 15 2,924 0 0 0.00% 0
23.12.18 7,945 15 2,719 0 0 0.00% 0
23.12.15 7,725 220 7,510 0 0 0.00% 0
23.12.14 7,545 180 691 0 0 0.00% 0
23.12.13 7,695 150 297 0 0 0.00% 0
23.12.12 7,635 60 616 0 0 0.00% 0
23.12.11 7,660 25 80 0 0 0.00% 0
23.12.08 7,595 65 557 0 0 0.00% 0
23.12.07 7,715 120 953 0 0 0.00% 0
23.12.06 7,750 35 555 0 0 0.00% 0
23.12.05 7,800 50 316 0 0 0.00% 0
23.12.04 7,795 5 357 0 0 0.00% 0
23.12.01 7,995 200 669 0 0 0.00% 0
23.11.30 7,855 140 188 0 0 0.00% 0
23.11.29 7,840 15 114 0 0 0.00% 0
23.11.28 7,870 30 507 0 0 0.00% 0
23.11.27 7,960 90 379 0 0 0.00% 0
23.11.24 7,985 25 131 0 0 0.00% 0
23.11.23 7,910 75 1,081 0 0 0.00% 0
23.11.22 7,855 55 3,077 0 0 0.00% 0
23.11.21 7,765 90 1,075 0 0 0.00% 0
23.11.20 7,555 210 2,929 0 0 0.00% 0
23.11.17 7,665 110 134 0 0 0.00% 0
23.11.16 7,640 30 369 0 0 0.00% 0
23.11.15 7,420 220 1,025 0 0 0.00% 0
23.11.14 7,265 155 867 0 0 0.00% 0
23.11.13 7,280 15 5,610 0 0 0.00% 0
23.11.10 7,465 185 457 0 0 0.00% 0
23.11.09 7,525 60 367 0 0 0.00% 0
23.11.08 7,600 75 5,151 0 0 0.00% 0
23.11.07 7,895 295 666 0 0 0.00% 0
23.11.06 7,290 605 2,599 0 0 0.00% 0
23.11.03 7,215 75 1,262 0 0 0.00% 0
23.11.02 7,050 165 67 0 0 0.00% 0
23.11.01 6,935 115 619 0 0 0.00% 0
23.10.31 7,125 190 1,659 0 0 0.00% 0
23.10.30 7,100 25 254 0 0 0.00% 0
23.10.27 7,030 70 325 0 0 0.00% 0
23.10.26 7,345 315 303 0 0 0.00% 0
23.10.25 7,445 100 439 0 0 0.00% 0
23.10.24 7,345 100 1,750 0 0 0.00% 0
23.10.23 7,555 210 1,391 0 0 0.00% 0
23.10.20 7,720 165 2,572 0 0 0.00% 0
23.10.19 8,035 315 1,444 0 0 0.00% 0
23.10.18 8,120 85 373 0 0 0.00% 0
23.10.17 8,000 120 314 0 0 0.00% 0
23.10.16 8,065 65 266 0 0 0.00% 0
23.10.13 8,170 105 394 0 0 0.00% 0
23.10.12 8,035 135 246 0 0 0.00% 0
23.10.11 7,675 360 332 0 0 0.00% 0
23.10.10 7,710 35 796 0 0 0.00% 0
23.10.06 7,815 105 247 0 0 0.00% 0
23.10.05 7,850 35 4,599 0 0 0.00% 0
23.10.04 8,175 325 2,453 0 0 0.00% 0
23.09.27 8,170 5 1,916 0 0 0.00% 0
23.09.26 8,285 115 903 0 0 0.00% 0
23.09.25 8,540 255 3,004 0 0 0.00% 0
23.09.22 8,555 15 1,712 0 0 0.00% 0
23.09.21 8,710 155 608 0 0 0.00% 0
23.09.20 8,740 30 203 0 0 0.00% 0
23.09.19 8,805 65 172 0 0 0.00% 0
23.09.18 8,785 20 1,359 0 0 0.00% 0
23.09.15 8,695 90 5,540 0 0 0.00% 0
23.09.14 8,505 190 21,718 0 0 0.00% 0
23.09.13 8,645 140 1,702 0 0 0.00% 0
23.09.12 8,750 105 1,756 0 0 0.00% 0
23.09.11 8,660 90 781 0 0 0.00% 0
23.09.08 8,665 5 1,289 0 0 0.00% 0
23.09.07 8,865 200 2,310 0 0 0.00% 0
23.09.06 9,045 180 3,457 0 0 0.00% 0
23.09.05 9,045 0 4,310 0 0 0.00% 0
23.09.04 8,955 90 2,614 0 0 0.00% 0
23.09.01 9,135 180 3,114 0 0 0.00% 0
23.08.31 9,120 15 1,345 0 0 0.00% 0
23.08.30 9,050 70 3,063 0 0 0.00% 0
23.08.29 9,040 10 1,279 0 0 0.00% 0
23.08.28 8,950 90 1,879 0 0 0.00% 0
23.08.25 8,990 40 3,041 0 0 0.00% 0
23.08.24 8,930 60 2,488 0 0 0.00% 0
23.08.23 9,120 190 12,137 0 0 0.00% 0
23.08.22 9,030 90 3,431 0 0 0.00% 0
23.08.21 8,995 35 1,555 0 0 0.00% 0
23.08.18 9,180 185 4,098 0 0 0.00% 0
23.08.17 9,220 40 8,230 0 0 0.00% 0
23.08.16 9,465 245 2,697 0 0 0.00% 0
23.08.14 9,725 260 2,988 0 0 0.00% 0
23.08.11 9,705 20 962 0 0 0.00% 0
23.08.10 9,785 80 4,601 0 0 0.00% 0
23.08.09 9,555 230 3,412 0 0 0.00% 0
23.08.08 9,545 10 1,949 0 0 0.00% 0
23.08.07 9,745 200 3,745 0 0 0.00% 0
23.08.04 9,840 95 4,122 0 0 0.00% 0
23.08.03 10,035 195 5,710 0 0 0.00% 0
23.08.02 10,040 5 27,315 0 0 0.00% 0
23.08.01 10,060 20 12,495 0 0 0.00% 0
23.07.31 9,770 290 49,085 0 0 0.00% 0
23.07.28 9,790 20 100,486 0 0 0.00% 0
23.07.27 10,200 410 103,273 0 0 0.00% 0
23.07.26 11,020 820 49,639 0 0 0.00% 0
23.07.25 10,370 650 131,260 0 0 0.00% 0
23.07.24 10,245 125 79,482 0 0 0.00% 0
23.07.21 10,250 5 36,999 0 0 0.00% 0
23.07.20 10,260 10 31,192 0 0 0.00% 0
23.07.19 10,110 150 64,049 0 0 0.00% 0
23.07.18 9,940 170 61,399 0 0 0.00% 0
23.07.17 10,255 315 65,014 0 0 0.00% 0
23.07.14 10,240 15 62,926 0 0 0.00% 0
23.07.13 9,945 295 64,679 0 0 0.00% 0
23.07.12 9,915 30 88,550 0 0 0.00% 0
23.07.11 9,660 255 74,596 0 0 0.00% 0
23.07.10 9,585 75 66,849 0 0 0.00% 0
23.07.07 9,605 20 72,568 0 0 0.00% 0
23.07.06 9,815 210 68,334 0 0 0.00% 0
23.07.05 9,830 15 35,769 0 0 0.00% 0
23.07.04 9,950 120 66,536 0 0 0.00% 0
23.07.03 9,730 220 33,198 0 0 0.00% 0
23.06.30 9,580 150 35,247 0 0 0.00% 0
23.06.29 9,590 10 34,405 0 0 0.00% 0
23.06.28 9,725 135 34,084 0 0 0.00% 0
23.06.27 9,800 75 32,856 0 0 0.00% 0
23.06.26 9,785 15 32,525 0 0 0.00% 0
23.06.23 9,960 175 35,541 0 0 0.00% 0
23.06.22 9,895 65 36,363 0 0 0.00% 0
23.06.21 9,965 70 36,748 0 0 0.00% 0
23.06.20 0 185 15,065 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:05 더보기 >