매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	16,580	10	3,136,045	-126,868	53,702	0.15%	35,323,169
24.11.11	14,610	1,970	11,841,591	3,624	180,570	0.51%	35,196,301
24.11.08	13,390	1,220	9,510,560	-162,504	176,946	0.50%	35,199,925
24.11.07	10,300	3,090	5,042,707	20,615	339,450	0.96%	35,037,421
24.11.06	10,180	120	66,494	19,807	318,835	0.90%	35,058,036
24.11.05	10,110	70	70,373	33,250	299,028	0.85%	35,077,843
24.11.04	9,860	250	63,504	-2,228	265,778	0.75%	35,111,093
24.11.01	9,960	100	57,565	18,219	268,006	0.76%	35,108,865
24.10.31	9,940	20	88,810	-5,616	249,787	0.71%	35,127,084
24.10.30	10,090	150	53,733	13,675	255,403	0.72%	35,121,468
24.10.29	9,900	190	67,212	241,728	241,728	0.68%	35,135,143
24.10.28	9,840	60	77,065	0	0	0.00%	0
24.10.25	10,010	170	79,953	0	0	0.00%	0
24.10.24	10,150	140	106,582	0	0	0.00%	0
24.10.23	10,040	110	98,865	0	0	0.00%	0
24.10.22	10,320	280	89,205	0	0	0.00%	0
24.10.21	10,240	80	70,218	0	0	0.00%	0
24.10.18	10,690	450	140,631	0	0	0.00%	0
24.10.17	10,560	130	56,969	0	0	0.00%	0
24.10.16	10,800	240	60,169	0	0	0.00%	0
24.10.15	10,730	70	61,604	0	0	0.00%	0
24.10.14	10,540	190	77,473	0	0	0.00%	0
24.10.11	10,870	330	73,625	0	0	0.00%	0
24.10.10	10,900	30	34,791	0	0	0.00%	0
24.10.08	11,020	120	58,705	0	0	0.00%	0
24.10.07	10,930	90	51,964	0	0	0.00%	0
24.10.04	10,860	70	25,947	0	0	0.00%	0
24.10.02	11,140	280	44,757	0	0	0.00%	0
24.09.30	11,310	170	48,910	0	0	0.00%	0
24.09.27	11,490	180	54,242	0	0	0.00%	0
24.09.26	11,300	190	66,401	0	0	0.00%	0
24.09.25	11,300	0	98,439	0	0	0.00%	0
24.09.24	11,120	180	72,832	0	0	0.00%	0
24.09.23	11,060	60	51,361	0	0	0.00%	0
24.09.20	11,050	10	78,396	0	0	0.00%	0
24.09.19	10,990	60	64,168	0	0	0.00%	0
24.09.13	10,990	0	76,641	0	0	0.00%	0
24.09.12	10,410	580	114,232	0	0	0.00%	0
24.09.11	10,570	160	109,722	0	0	0.00%	0
24.09.10	10,670	100	144,420	0	0	0.00%	0
24.09.09	10,780	110	563,804	0	0	0.00%	0
24.09.06	11,180	400	108,776	0	0	0.00%	0
24.09.05	11,570	390	91,142	0	0	0.00%	0
24.09.04	12,100	530	98,392	0	0	0.00%	0
24.09.03	12,140	40	45,667	0	0	0.00%	0
24.09.02	12,240	100	68,966	0	0	0.00%	0
24.08.30	11,880	360	89,085	0	0	0.00%	0
24.08.29	12,150	270	88,809	0	0	0.00%	0
24.08.28	12,410	260	101,426	0	0	0.00%	0
24.08.27	12,360	50	76,416	0	0	0.00%	0
24.08.26	12,650	290	97,572	0	0	0.00%	0
24.08.23	12,810	160	77,192	0	0	0.00%	0
24.08.22	13,200	390	147,376	0	0	0.00%	0
24.08.21	13,430	230	76,396	0	0	0.00%	0
24.08.20	13,250	180	79,026	0	0	0.00%	0
24.08.19	13,720	470	140,774	0	0	0.00%	0
24.08.16	13,600	120	199,653	0	0	0.00%	0
24.08.14	13,200	400	110,551	0	0	0.00%	0
24.08.13	13,460	260	91,401	0	0	0.00%	0
24.08.12	13,310	150	92,288	0	0	0.00%	0
24.08.09	13,180	130	144,826	0	0	0.00%	0
24.08.08	13,050	130	119,680	0	0	0.00%	0
24.08.07	12,610	440	136,448	0	0	0.00%	0
24.08.06	11,750	860	233,445	0	0	0.00%	0
24.08.05	14,440	2,690	531,381	0	0	0.00%	0
24.08.02	15,340	900	302,024	0	0	0.00%	0
24.08.01	15,210	130	148,553	0	0	0.00%	0
24.07.31	15,220	10	277,268	0	0	0.00%	0
24.07.30	16,040	820	458,351	0	0	0.00%	0
24.07.29	15,650	390	667,635	0	0	0.00%	0
24.07.26	14,940	710	1,088,290	0	0	0.00%	0
24.07.25	15,540	600	219,851	0	0	0.00%	0
24.07.24	15,500	40	331,318	0	0	0.00%	0
24.07.23	15,040	460	353,674	0	0	0.00%	0
24.07.22	14,800	240	325,446	0	0	0.00%	0
24.07.19	15,500	700	387,313	0	0	0.00%	0
24.07.18	15,820	320	691,769	0	0	0.00%	0
24.07.17	14,650	1,170	3,484,315	0	0	0.00%	0
24.07.16	14,380	270	197,229	0	0	0.00%	0
24.07.15	14,400	20	204,930	0	0	0.00%	0
24.07.12	14,570	170	108,402	0	0	0.00%	0
24.07.11	14,760	190	130,053	0	0	0.00%	0
24.07.10	14,520	240	217,132	0	0	0.00%	0
24.07.09	14,950	430	230,177	0	0	0.00%	0
24.07.08	14,720	230	123,447	0	0	0.00%	0
24.07.05	15,260	540	306,575	0	0	0.00%	0
24.07.04	15,340	80	226,183	0	0	0.00%	0
24.07.03	15,970	630	420,115	0	0	0.00%	0
24.07.02	15,890	80	392,591	0	0	0.00%	0
24.07.01	15,360	530	720,051	0	0	0.00%	0
24.06.28	15,220	140	420,270	0	0	0.00%	0
24.06.27	15,650	430	246,299	0	0	0.00%	0
24.06.26	15,270	380	503,696	0	0	0.00%	0
24.06.25	15,370	100	1,616,360	0	0	0.00%	0
24.06.24	14,610	760	2,079,662	0	0	0.00%	0
24.06.21	14,410	200	586,411	0	0	0.00%	0
24.06.20	14,590	180	169,429	0	0	0.00%	0
24.06.19	14,160	430	343,100	0	0	0.00%	0
24.06.18	14,320	160	148,108	0	0	0.00%	0
24.06.17	14,650	330	162,195	0	0	0.00%	0
24.06.14	14,620	30	244,364	0	0	0.00%	0
24.06.13	14,620	0	126,378	0	0	0.00%	0
24.06.12	14,660	40	94,221	0	0	0.00%	0
24.06.11	14,690	30	114,246	0	0	0.00%	0
24.06.10	14,850	160	135,719	0	0	0.00%	0
24.06.07	14,820	30	105,185	0	0	0.00%	0
24.06.05	14,960	140	145,183	0	0	0.00%	0
24.06.04	15,280	320	196,123	0	0	0.00%	0
24.06.03	15,010	270	248,796	0	0	0.00%	0
24.05.31	15,160	150	160,111	0	0	0.00%	0
24.05.30	15,140	20	247,000	0	0	0.00%	0
24.05.29	15,270	130	1,169,234	0	0	0.00%	0
24.05.28	15,240	30	213,576	0	0	0.00%	0
24.05.27	15,300	60	303,568	0	0	0.00%	0
24.05.24	15,280	20	191,322	0	0	0.00%	0
24.05.23	15,420	140	157,712	0	0	0.00%	0
24.05.22	15,450	30	117,958	0	0	0.00%	0
24.05.21	15,520	70	158,686	0	0	0.00%	0
24.05.20	15,860	340	200,212	0	0	0.00%	0
24.05.17	16,090	230	180,000	0	0	0.00%	0
24.05.16	16,370	280	412,594	0	0	0.00%	0
24.05.14	16,500	130	191,380	0	0	0.00%	0
24.05.13	15,920	580	589,333	0	0	0.00%	0
24.05.10	15,880	40	172,673	0	0	0.00%	0
24.05.09	15,840	40	254,728	0	0	0.00%	0
24.05.08	16,480	640	598,035	0	0	0.00%	0
24.05.07	16,210	270	274,955	0	0	0.00%	0
24.05.03	16,370	160	227,763	0	0	0.00%	0
24.05.02	16,530	160	326,983	0	0	0.00%	0
24.04.30	16,400	130	298,892	0	0	0.00%	0
24.04.29	16,680	280	539,612	0	0	0.00%	0
24.04.26	17,410	730	1,054,655	0	0	0.00%	0
24.04.25	17,990	580	530,382	0	0	0.00%	0
24.04.24	18,200	210	1,109,405	0	0	0.00%	0
24.04.23	18,030	170	1,254,191	0	0	0.00%	0
24.04.22	17,090	940	1,204,247	0	0	0.00%	0
24.04.19	17,300	210	1,087,438	0	0	0.00%	0
24.04.18	16,100	1,200	2,595,979	0	0	0.00%	0
24.04.17	16,130	30	229,606	0	0	0.00%	0
24.04.16	16,370	240	405,945	0	0	0.00%	0
24.04.15	17,080	710	507,513	0	0	0.00%	0
24.04.12	18,240	1,160	1,108,597	0	0	0.00%	0
24.04.11	18,440	200	860,668	0	0	0.00%	0
24.04.09	18,310	130	3,366,534	0	0	0.00%	0
24.04.08	18,450	140	522,373	0	0	0.00%	0
24.04.05	18,140	310	1,342,015	0	0	0.00%	0
24.04.04	18,520	380	638,810	0	0	0.00%	0
24.04.03	18,120	400	1,988,381	0	0	0.00%	0
24.04.02	18,130	10	2,456,796	0	0	0.00%	0
24.04.01	17,890	240	572,519	0	0	0.00%	0
24.03.29	18,170	280	844,897	0	0	0.00%	0
24.03.28	19,050	880	1,213,006	0	0	0.00%	0
24.03.27	20,150	1,100	2,093,068	0	0	0.00%	0
24.03.26	18,000	2,150	13,959,604	0	0	0.00%	0
24.03.25	18,590	590	1,216,687	0	0	0.00%	0
24.03.22	18,390	200	2,052,095	0	0	0.00%	0
24.03.21	18,450	60	2,170,554	0	0	0.00%	0
24.03.20	18,250	200	6,176,197	0	0	0.00%	0
24.03.19	18,710	460	2,066,689	0	0	0.00%	0
24.03.18	18,380	330	6,111,480	0	0	0.00%	0
24.03.15	17,830	550	19,540,664	0	0	0.00%	0
24.03.14	14,450	3,380	15,349,390	0	0	0.00%	0
24.03.13	14,800	350	271,566	0	0	0.00%	0
24.03.12	14,510	290	273,762	0	0	0.00%	0
24.03.11	14,340	170	597,029	0	0	0.00%	0
24.03.08	14,700	360	298,252	0	0	0.00%	0
24.03.07	15,040	340	259,884	0	0	0.00%	0
24.03.06	15,290	250	423,249	0	0	0.00%	0
24.03.05	14,710	580	1,845,238	0	0	0.00%	0
24.03.04	15,000	290	346,649	0	0	0.00%	0
24.02.29	15,330	330	281,657	0	0	0.00%	0
24.02.28	15,200	130	458,782	0	0	0.00%	0
24.02.27	16,100	900	707,990	0	0	0.00%	0
24.02.26	17,000	900	936,412	0	0	0.00%	0
24.02.23	17,660	660	719,131	0	0	0.00%	0
24.02.22	17,870	210	809,253	0	0	0.00%	0
24.02.21	18,360	490	1,712,805	0	0	0.00%	0
24.02.20	18,890	530	2,435,385	0	0	0.00%	0
24.02.19	18,040	850	6,936,306	0	0	0.00%	0
24.02.16	18,200	160	1,009,290	0	0	0.00%	0
24.02.15	19,210	1,010	1,539,892	0	0	0.00%	0
24.02.14	19,990	780	1,379,719	0	0	0.00%	0
24.02.13	20,000	10	4,491,161	0	0	0.00%	0
24.02.08	21,450	1,450	4,638,605	0	0	0.00%	0
24.02.07	20,050	1,400	13,156,509	0	0	0.00%	0
24.02.06	20,800	750	20,232,246	0	0	0.00%	0
24.02.05	16,010	4,790	23,582,578	0	0	0.00%	0
24.02.02	16,200	190	3,642,841	0	0	0.00%	0
24.02.01	16,710	510	13,140,931	0	0	0.00%	0
24.01.31	17,710	1,000	4,575,163	0	0	0.00%	0
24.01.30	20,450	2,740	16,882,478	0	0	0.00%	0
24.01.29	29,200	8,750	10,887,812	0	0	0.00%	0
24.01.26	0	21,900	4,899,834	0	0	0.00%	0