현대힘스
(460930) I 코스닥 제조 11.08 15:33| 14,610 | 전일 | 13,390 | 고가 | 15,700 | 상한가 | 17,400 |
거래량 (주) |
9,510,560 |
| 1,220 9.11% | 시가 | 15,310 | 저가 | 14,270 | 하한가 | 9,380 |
거래대금 (백만) |
142,154 |
| 연중 최고 | 29,200 |
| 연중 최저 | 9,580 |
| 자본금(억) | 177 |
| 상장주식수(천주) | 35,377 |
| 시가총액(백만) | 516,856 |
| 외국인보유비중 | 0.50 % |
| PER/EPS | 23.25 / 576 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 139 | 14,710 | |
| 2,756 | 14,700 | |
| 509 | 14,690 | |
| 1,670 | 14,680 | |
| 471 | 14,670 | |
| 1,729 | 14,660 | |
| 3,145 | 14,650 | |
| 154 | 14,640 | |
| 452 | 14,630 | |
| 718 | 14,620 | |
| 14,610 | 1,922 | |
| 14,600 | 4,751 | |
| 14,590 | 2,183 | |
| 14,580 | 597 | |
| 14,570 | 956 | |
| 14,560 | 565 | |
| 14,550 | 1,424 | |
| 14,540 | 212 | |
| 14,530 | 638 | |
| 14,520 | 553 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,743 | 2,058 | 13,801 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 14,610 | 1,220 | 94,064 | 9,510,560 |
| 15:19:59 | 14,660 | 1,270 | 87 | 9,416,496 |
| 15:19:59 | 14,660 | 1,270 | 2 | 9,416,409 |
| 15:19:59 | 14,650 | 1,260 | 6 | 9,416,407 |
| 15:19:59 | 14,660 | 1,270 | 136 | 9,416,401 |
| 15:19:59 | 14,660 | 1,270 | 2 | 9,416,265 |
| 15:19:59 | 14,660 | 1,270 | 9 | 9,416,263 |
| 15:19:58 | 14,660 | 1,270 | 861 | 9,416,254 |
| 15:19:58 | 14,670 | 1,280 | 1 | 9,415,393 |
| 15:19:58 | 14,660 | 1,270 | 10 | 9,415,392 |
| 15:19:58 | 14,670 | 1,280 | 1 | 9,415,382 |
| 15:19:58 | 14,660 | 1,270 | 24 | 9,415,381 |
| 15:19:57 | 14,670 | 1,280 | 2 | 9,415,357 |
| 15:19:57 | 14,670 | 1,280 | 68 | 9,415,355 |
| 15:19:57 | 14,660 | 1,270 | 3 | 9,415,287 |
| 15:19:57 | 14,660 | 1,270 | 690 | 9,415,284 |
| 15:19:57 | 14,660 | 1,270 | 200 | 9,414,594 |
| 15:19:57 | 14,660 | 1,270 | 44 | 9,414,394 |
| 15:19:57 | 14,670 | 1,280 | 10 | 9,414,350 |
| 15:19:57 | 14,670 | 1,280 | 100 | 9,414,340 |
| 15:19:57 | 14,660 | 1,270 | 180 | 9,414,240 |
| 15:19:57 | 14,670 | 1,280 | 4 | 9,414,060 |
| 15:19:57 | 14,660 | 1,270 | 40 | 9,414,056 |
| 15:19:56 | 14,670 | 1,280 | 2 | 9,414,016 |